منتدى الإنترنت
Chile
Chile

clp/usd

0.0014
معدل المعيشة
0 (0%)
تغيير
25 July 2019
الوقت 18:05:10
0 (0.00%)
التغيير/3 أشهر
0 (6.67%)
التغيير/6 أشهر
0 (6.67%)
التقلبات السنوية

IGPA General

4,802
معدل المعيشة
8 (0.16%)
تغيير
20 August 2019
الوقت 00:32:03
128 (2.60%)
التغيير/3 أشهر
607 (11.23%)
التغيير/6 أشهر
450 (8.57%)
التقلبات السنوية

China

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
Fortune SG CSI Bank ETF 1.049 - 1.03 1.049 0.00 0.00% 2019/08/19 الوقت 12:02
GF CSI 500 1.405 - 1.372 1.405 0.00 0.00% 2019/08/19 الوقت 12:02
GuoTai Gold 3.373 - 3.363 3.384 0.00 0.00% 2019/08/19 الوقت 12:02
SWS MU SSE 50 2.938 - 2.889 2.938 0.00 0.00% 2019/08/19 الوقت 12:02
E Fund ChiNext 1.568 - 1.527 1.568 0.00 0.00% 2019/08/19 الوقت 12:02
DaCheng CSI 100 1.726 - 1.702 1.728 0.00 0.00% 2019/08/19 الوقت 12:02
E Fund SZSE 100 4.617 - 4.513 4.617 0.00 0.00% 2019/08/19 الوقت 12:02
Harvest CSI 300 3.846 - 3.778 3.846 0.00 0.00% 2019/08/19 الوقت 12:02
Harvest CSI 500 5.116 - 5.02 5.116 0.00 0.00% 2019/08/19 الوقت 12:02
ChinaAMC CSI 300 3.865 - 3.795 3.865 0.00 0.00% 2019/08/19 الوقت 12:02
HuaAn Yi Fu Gold 3.403 - 3.397 3.412 0.00 0.00% 2019/08/19 الوقت 12:02
ChinaAMC China 50 2.928 - 2.875 2.928 0.00 0.00% 2019/08/19 الوقت 12:02
Guangfa CSI Media 0.726 - 0.702 0.726 0.00 0.00% 2019/08/19 الوقت 12:02
E Fund SSE Mid-Cap 3.834 - 3.82 3.834 0.00 0.00% 2019/08/19 الوقت 12:02
Fullgoal CSI Value 1.115 - 1.095 1.115 0.00 0.00% 2019/08/19 الوقت 12:02
ICBCCS Shanghai 50 2.916 - 2.869 2.916 0.00 0.00% 2019/08/19 الوقت 12:02
Penghua SSE POE 50 1.672 - 1.639 1.672 0.00 0.00% 2019/08/19 الوقت 12:02
Bosera S&P 500 QDII 1.916 - 1.905 1.916 0.00 0.00% 2019/08/19 الوقت 12:02
Ping An UOB CSI 300 3.93 - 3.861 3.93 0.00 0.00% 2019/08/19 الوقت 12:02
CCB Principal SSE 50 1.047 - 1.031 1.047 0.00 0.00% 2019/08/19 الوقت 12:02
FounderFubon CSI 500 1.155 - 1.118 1.155 0.00 0.00% 2019/08/19 الوقت 12:02
ICBCCS SZSE Dividend 1.858 - 1.818 1.858 0.00 0.00% 2019/08/19 الوقت 12:02
E Fund Seeded CSI 300 1.679 - 1.647 1.679 0.00 0.00% 2019/08/19 الوقت 12:02
China Life AMP CSI 500 1.049 - 1.029 1.049 0.00 0.00% 2019/08/19 الوقت 12:02
China Southern CSI 500 5.28 - 5.145 5.28 0.00 0.00% 2019/08/19 الوقت 12:02
China Southern SSE 380 1.398 - 1.372 1.398 0.00 0.00% 2019/08/19 الوقت 12:02
CMF SSE Consumption 80 5.084 - 5.035 5.088 0.00 0.00% 2019/08/19 الوقت 12:02
GuoTai NASDAQ 100 QDII 2.807 - 2.788 2.807 0.00 0.00% 2019/08/19 الوقت 12:02
Harvest CSI Financials 1.948 - 1.948 1.948 0.00 0.00% 2019/08/19 الوقت 12:02
HuaAn SSE Industry Top 3.261 - 3.199 3.261 0.00 0.00% 2019/08/19 الوقت 12:02
China Southern CSI Bank 1.132 - 1.111 1.132 0.00 0.00% 2019/08/19 الوقت 12:02
ChinaAMC China Secs 500 2.456 - 2.396 2.456 0.00 0.00% 2019/08/19 الوقت 12:02
ChinaAMC Hang Seng QDII 1.453 - 1.441 1.455 0.00 0.00% 2019/08/19 الوقت 12:02
Harvest FuShi China A50 1.177 - 1.16 1.177 0.00 0.00% 2019/08/19 الوقت 12:02
HORIZON Fushi ChinaA 50 1.215 - 1.195 1.215 0.00 0.00% 2019/08/19 الوقت 12:02
China Southern Hang Seng 2.55 - 2.526 2.55 0.00 0.00% 2019/08/19 الوقت 12:02
China Universal CSI Bank 1.1 - 1.072 1.1 0.00 0.00% 2019/08/19 الوقت 12:02
Fortune SG SSE 180 Value 5.188 - 5.102 5.188 0.00 0.00% 2019/08/19 الوقت 12:02
GuoTai SSE 180 Financial 5.698 - 5.546 5.698 0.00 0.00% 2019/08/19 الوقت 12:02
Harvest ChiNext ETF Fund 0.878 - 0.856 0.878 0.00 0.00% 2019/08/19 الوقت 12:02
China Fund CSI Beijing 50 1.036 - 1.036 1.036 0.00 0.00% 2019/08/19 الوقت 12:02
Huatai-PineBridge CSI 300 3.859 - 3.783 3.859 0.00 0.00% 2019/08/19 الوقت 12:02
Huatai-PineBridge CSI 500 1.068 - 1.045 1.068 0.00 0.00% 2019/08/19 الوقت 12:02
ICBCCS SSE Central SOE 50 1.845 - 1.805 1.845 0.00 0.00% 2019/08/19 الوقت 12:02
E Fund CSI 300 Health Care 1.704 - 1.682 1.704 0.00 0.00% 2019/08/19 الوقت 12:02
E Fund CSI Security Agency 0.909 - 0.86 0.909 0.00 0.00% 2019/08/19 الوقت 12:02
GTJA Allianz SSE Commodity 1.62 - 1.604 1.62 0.00 0.00% 2019/08/19 الوقت 12:02
ICBC CS SZSE CHINEXT Price 0.945 - 0.926 0.945 0.00 0.00% 2019/08/19 الوقت 12:02
Bosera SSE Natural Resource 0.609 - 0.601 0.609 0.00 0.00% 2019/08/19 الوقت 12:02
ChinaAMC MSCI China A Share 1.152 - 1.133 1.152 0.00 0.00% 2019/08/19 الوقت 12:02
E Fund CSI National Defense 0.833 - 0.814 0.833 0.00 0.00% 2019/08/19 الوقت 12:02
China Southern CSI 500 Pharm 1.07 - 1.054 1.07 0.00 0.00% 2019/08/19 الوقت 12:02
GF CSI JingJinJi Development 0.737 - 0.723 0.737 0.00 0.00% 2019/08/19 الوقت 12:02
Harvest CSI Consumer Staples 2.868 - 2.82 2.868 0.00 0.00% 2019/08/19 الوقت 12:02
Harvest SZSE Fundamental 120 1.794 - 1.76 1.794 0.00 0.00% 2019/08/19 الوقت 12:02
HFT SSE Cyclical Industry 50 3.762 - 3.75 3.77 0.00 0.00% 2019/08/19 الوقت 12:02
NanHua CSI Hangzhou Bay Area 1.139 - 1.121 1.139 0.00 0.00% 2019/08/19 الوقت 12:02
BOCOM SSE 180 Corp Governance 1.144 - 1.137 1.163 0.00 0.00% 2019/08/19 الوقت 12:02
China Southern SZSE Component 1.034 - 1.009 1.034 0.00 0.00% 2019/08/19 الوقت 12:02
HFT SSE 10-Y Local Gover Debt 101.85 - 101.75 101.89 0.00 0.00% 2019/08/19 الوقت 12:02
Hutai-PineBridge MSCI China A 1.053 - 1.036 1.053 0.00 0.00% 2019/08/19 الوقت 12:02
Fortune SG CSI Security Agency 0.911 - 0.865 0.911 0.00 0.00% 2019/08/19 الوقت 12:02
Huatai-PineBridge SSE Dividend 2.753 - 2.718 2.753 0.00 0.00% 2019/08/19 الوقت 12:02
ChinaAMC SSE Health Care Sector 1.78 - 1.746 1.78 0.00 0.00% 2019/08/19 الوقت 12:02
CCB Principal MSCI China A Index 1.031 - 1.014 1.031 0.00 0.00% 2019/08/19 الوقت 12:02
China Universal CSI Shanghai SOE 0.927 - 0.912 0.928 0.00 0.00% 2019/08/19 الوقت 12:02
CCB Principal SZSE Fundamental 60 4 - 3.96 4.036 0.00 0.00% 2019/08/19 الوقت 12:02
China Southern CSI 500 Industrial 0.468 - 0.456 0.468 0.00 0.00% 2019/08/19 الوقت 12:02
E Fund MSCI China A Inclusion RMB 1.062 - 1.043 1.062 0.00 0.00% 2019/08/19 الوقت 12:02
HFT SSE Non-cyclical Industry 100 2.953 - 2.92 2.953 0.00 0.00% 2019/08/19 الوقت 12:02
Hua An MSCI China A International 1.212 - 1.192 1.212 0.00 0.00% 2019/08/19 الوقت 12:02
HuaAn Shanghai Stock Exchange 180 3.47 - 3.414 3.47 0.00 0.00% 2019/08/19 الوقت 12:02
Founder Fubon SZSE 100 PRICE INDEX 1.329 - 1.302 1.329 0.00 0.00% 2019/08/19 الوقت 12:02
Fullgoal CSI 10 Year Treasury Note 104.2 - 104.2 104.2 0.00 0.00% 2019/08/19 الوقت 12:02
Guotai 10-Year China Treasury Note 108.289 - 108.251 108.331 0.00 0.00% 2019/08/19 الوقت 12:02
HuaAn CSI Pharm & Biotech Industry 1.468 - 1.455 1.472 0.00 0.00% 2019/08/19 الوقت 12:02
CCBPrincipal HK HangSeng China Corp 0.925 - 0.905 0.927 0.00 0.00% 2019/08/19 الوقت 12:02
Huatai-PineBridge SSE Mid-small Cap 3.889 - 3.785 3.89 0.00 0.00% 2019/08/19 الوقت 12:02
China Southern CSI 500 Raw Materials 0.708 - 0.699 0.708 0.00 0.00% 2019/08/19 الوقت 12:02
China Southern CSI Well-off Industry 0.553 - 0.541 0.553 0.00 0.00% 2019/08/19 الوقت 12:02
ChinaAMC SSE Consumer Staples Sector 2.872 - 2.84 2.873 0.00 0.00% 2019/08/19 الوقت 12:02
GuoTai CSI National Defense Industry 0.768 - 0.748 0.768 0.00 0.00% 2019/08/19 الوقت 12:02
ChinaAMC Strategic Emerging Component 1.007 - 0.992 1.008 0.00 0.00% 2019/08/19 الوقت 12:02
E Fund Hang Seng China Enterprises QDII 1.163 - 1.156 1.163 0.00 0.00% 2019/08/19 الوقت 12:02
Guotai ShunLi Trading Money Market Fund 99.974 - 99.974 99.98 0.00 0.00% 2019/08/19 الوقت 12:02
Ping-An UOB Hang Seng China Enterprises 0.97 - 0.961 0.975 0.00 0.00% 2019/08/19 الوقت 12:02
ChinaAMC Small & Medium Enterprise Board 2.884 - 2.818 2.884 0.00 0.00% 2019/08/19 الوقت 12:02
Hua An CSI 500 Sector Neutral Low-Vol Idx 1.145 - 1.122 1.145 0.00 0.00% 2019/08/19 الوقت 12:02
Invesco Great Wall MSCI China A Inclusion 1.034 - 1.017 1.034 0.00 0.00% 2019/08/19 الوقت 12:02
China Southern CSI SWS Non-Ferrous Metal  0.664 - 0.653 0.664 0.00 0.00% 2019/08/19 الوقت 12:02
Golden Eagle Cash Gain Money Market Fund E 99.994 - 99.914 99.994 0.00 0.00% 2019/08/19 الوقت 12:02
Ping An UOB MSCI China A Minimum Volatility 1.041 - 1.029 1.041 0.00 0.00% 2019/08/19 الوقت 12:02
Ping An-UOB MSCI China A-share International 1.064 - 1.059 1.064 0.00 0.00% 2019/08/19 الوقت 12:02
China Southern CSI 500 Information Technology 0.819 - 0.792 0.819 0.00 0.00% 2019/08/19 الوقت 12:02
AXA SPDB CSI High Dividend Yield Select Idx Fd 0.978 - 0.962 0.979 0.00 0.00% 2019/08/19 الوقت 12:02
China Southern CSI All Share Banking & Brokerage 0.932 - 0.884 0.932 0.00 0.00% 2019/08/19 الوقت 12:02
Bosera CSI Central Enterprises Structure Adjustmen 0.981 - 0.963 0.981 0.00 0.00% 2019/08/19 الوقت 12:02
China AMC CSI Central Enterprises Structure Adjust 0.983 - 0.958 0.983 0.00 0.00% 2019/08/19 الوقت 12:02
GuoTai CSI All Share Investment Banking & Brokerag 0.959 - 0.908 0.959 0.00 0.00% 2019/08/19 الوقت 12:02
HuaTai Securities ZiJin TianTianJin Money Market A 99.997 - 99.991 99.997 0.00 0.00% 2019/08/19 الوقت 12:02
Yinhua CSI Central Enterprises Structure Adjustmen 1.03 - 1.011 1.03 0.00 0.00% 2019/08/19 الوقت 12:02
0.734 - 0.721 0.734 0.00 0.00% 2019/08/19 الوقت 11:32
Ping-An CSI PingAn 5-10y CGB BM 102.15 - 102.1 102.2 0.00 0.00% 2019/08/19 الوقت 11:32
Huatai PineBridge CSI Dividend Low Vol 1.118 - 1.108 1.119 0.00 0.00% 2019/08/19 الوقت 11:32
BOC SSE SOE 100 1.096 - 1.096 1.115 0.00 0.00% 2019/08/19 الوقت 11:02
Harvest CSI Medical And Health 1.386 - 1.378 1.386 0.00 0.00% 2019/08/19 الوقت 11:02
Fullgoal Hang Seng China Enterprises Index Fd 0.941 - 0.936 0.942 0.00 0.00% 2019/08/19 الوقت 11:02
HuaAn CES Hong Kong Stock Through Selected 100 0.959 - 0.952 0.959 0.00 0.00% 2019/08/19 الوقت 11:02
China Life AMP CSI 300 0.964 - 0.95 0.964 0.00 0.00% 2019/08/19 الوقت 10:31
Yinhua SSE 50 Equal Weight 1.413 - 1.4 1.416 0.00 0.00% 2019/08/19 الوقت 10:31
New China MSCT China A 1.17 - 1.13 1.17 0.00 0.00% 2019/08/19 الوقت 8:01
PingAn-UOB China Bond M-H Sprd Enh Etp 100.601 - 100.601 100.896 0.00 0.00% 2019/08/19 الوقت 7:31
HuaAn Global Leading DAX QDII 0.99 - 0.99 0.99 0.00 0.00% 2019/08/19 الوقت 6:31
Wanjia SSE 50 Index 2.336 - 2.328 2.337 0.00 0.00% 2019/08/16 الوقت 12:02
China Life AMP Money Market 100 - 100 100 0.00 0.00% 2019/08/16 الوقت 12:02
ChinaAMC SSE Collateralize MHG Credit Bd 3 5 102 - 102 102 0.00 0.00% 2019/08/16 الوقت 11:02
Rongtong Money Market Fund E 100 - 100 99.99 0.00 0.00% 2019/08/16 الوقت 10:02
Penghua SZSE Non-SOE 3.572 - 3.572 3.572 0.00 0.00% 2019/08/09 الوقت 7:32
Lion CSI 500 1.24 - 1.239 1.243 0.00 0.00% 2019/07/04 الوقت 12:02
Lion SSE Emerging Industries 1.058 - 1.056 1.058 0.00 0.00% 2019/06/27 الوقت 12:03
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 الوقت 10:01
Fortune SG SSE 180 Growth 1.544 - 1.544 1.544 0.00 0.00% 2019/02/04 الوقت 12:34
Invesco SSE 180 Equal Weight 1.13 - 1.13 1.13 0.00 0.00% 2019/02/04 الوقت 12:34
Invesco Great Wall Money Market 99.98 - 99.98 99.98 0.00 0.00% 2018/04/22 الوقت 0:00
Invesco Great Wall CSI 300 Equal Weight 1.404 - 1.404 1.404 0.00 0.00% 2018/04/22 الوقت 0:00
Invesco Great Wall CSI Pharm 1.508 - 1.508 1.508 0.00 0.00% 2018/03/05 الوقت 0:00
Invesco Great Wall CSI 800 Food & Beverage 2.14 - 2.14 2.14 0.00 0.00% 2018/03/05 الوقت 0:00