منتدى الإنترنت
Netherlands
Netherlands

AEX Volatility

813
معدل المعيشة
6 (0.79%)
تغيير
21 August 2019
الوقت 20:02:45
9 (1.08%)
التغيير/3 أشهر
12 (1.50%)
التغيير/6 أشهر
9 (1.15%)
التقلبات السنوية

Netherlands

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
Vanguard FTSE Emerging Markets 40.171 40.181 39.902 40.221 0.17 0.44% 2019/08/21 الوقت 20:02
iShares Core FTSE 100 UCITS 717.88 718.01 713.3 719.04 7.28 1.02% 2019/08/21 الوقت 20:02
FinEx Physically Held Gold USD 686.2 - 684.2 689.6 8.40 1.22% 2019/08/21 الوقت 20:02
iShares MSCI Europe UCITS Dist 23.42 - 23.26 23.46 0.27 1.17% 2019/08/21 الوقت 20:02
iShares EURO STOXX 50 UCITS Dist 34.35 34.36 34.08 34.4 0.44 1.30% 2019/08/21 الوقت 20:02
iShares MSCI Emerging Markets UCITS Dist 34.395 - 34.395 34.495 0.17 0.50% 2019/08/21 الوقت 20:02
Think AEX 55.37 55.3 55.12 55.45 0.51 0.93% 2019/08/21 الوقت 20:02
ETFS Physical Gold 129.1 129.06 128.5 129.15 0.08 0.06% 2019/08/21 الوقت 20:02
Think Global Equity 41.607 41.55 41.398 41.64 0.23 0.55% 2019/08/21 الوقت 20:02
ETFS Physical Silver 14.51 14.48 14.44 14.52 0.03 0.21% 2019/08/21 الوقت 20:02
iShares $ Tips UCITS 197.97 197.45 197.45 197.97 0.42 0.21% 2019/08/21 الوقت 20:02
ETFS Physical Platinum 72.14 72.1 71.62 72.5 0.27 0.38% 2019/08/21 الوقت 20:02
ETFS Physical PM Basket 101.24 101.7 101.24 101.7 0.15 0.15% 2019/08/21 الوقت 20:02
iShares Nasdaq 100 UCITS 390.4 391.4 389.25 391.4 0.55 0.14% 2019/08/21 الوقت 20:02
ETFS Leveraged Silver ETC 5.144 5.134 5.134 5.144 0.03 0.49% 2019/08/21 الوقت 20:02
iShares MSCI Taiwan UCITS 39.38 39.3 39.3 39.38 0.15 0.38% 2019/08/21 الوقت 20:02
iShares Core S&P 500 UCITS 260.46 260.5 259.44 260.85 0.35 0.13% 2019/08/21 الوقت 20:02
iShares S&P 500 UCITS Dist 26.31 26.3 26.2 26.31 0.05 0.19% 2019/08/21 الوقت 20:02
SPDR MSCI World Technology 53.53 53.42 53.1 53.63 0.33 0.62% 2019/08/21 الوقت 20:02
Think iBoxx Corporate Bond 19.11 19.098 19.073 19.11 0.02 0.08% 2019/08/21 الوقت 20:02
Vanguard Global Value Factor 27.136 27.093 27.049 27.203 0.10 0.36% 2019/08/21 الوقت 20:02
iShares Core MSCI World UCITS 51.29 51.26 51.04 51.3 0.20 0.39% 2019/08/21 الوقت 20:02
iShares MSCI Japan UCITS Dist 12.14 12.15 12.08 12.16 0.04 0.33% 2019/08/21 الوقت 20:02
iShares MSCI World UCITS Dist 41.01 41.05 40.8 41.05 0.14 0.34% 2019/08/21 الوقت 20:02
Think Sustainable World UCITS 83.5 83.36 83.22 83.51 0.35 0.42% 2019/08/21 الوقت 20:02
Vanguard FTSE Developed Europe 29.576 29.633 29.358 29.633 0.30 1.03% 2019/08/21 الوقت 20:02
Vanguard S&P 500 UCITS USD Inc 50.111 50.089 49.891 50.142 0.08 0.17% 2019/08/21 الوقت 20:02
iShares US Property Yield UCITS 27.52 27.37 27.36 27.52 0.04 0.15% 2019/08/21 الوقت 20:02
iShares S&P 500 EUR Hedged UCITS 64.54 64.67 64.32 64.67 0.06 0.09% 2019/08/21 الوقت 20:02
iShares Euro Aggregate Bond UCITS 129.6 129.55 129.3 129.6 0.00 0.00% 2019/08/21 الوقت 20:02
iShares Euro Ultrashort Bond UCITS 100.17 - 100.12 100.2 0.02 0.02% 2019/08/21 الوقت 20:02
Vanguard FTSE Developed Asia Pacif 21.383 21.393 21.371 21.475 0.00 0.01% 2019/08/21 الوقت 20:02
iShares Global Infrastructure UCITS 26.42 26.43 26.3 26.43 0.06 0.23% 2019/08/21 الوقت 20:02
iShares Listed Private Equity UCITS 19.54 19.56 19.48 19.59 0.13 0.67% 2019/08/21 الوقت 20:02
iShares European Property Yield UCITS 41.74 41.73 41.23 41.78 0.28 0.68% 2019/08/21 الوقت 20:02
Vanguard FTSE All-World UCITS USD Inc 75.98 75.95 75.65 76.09 0.31 0.41% 2019/08/21 الوقت 20:02
iShares Core Euro Corporate Bond UCITS 135.67 135.62 135.54 135.72 0.09 0.07% 2019/08/21 الوقت 20:02
iShares Core Euro Government Bond UCITS 133.63 - 133.45 133.72 0.10 0.07% 2019/08/21 الوقت 20:02
iShares Euro Government Bond 5-7Yr UCITS 164.36 164.11 164.11 164.41 0.07 0.04% 2019/08/21 الوقت 20:02
ETFX Longer Dated All Commodities GO UCITS 12.029 12.038 12.029 12.049 0.06 0.51% 2019/08/21 الوقت 20:02
iShares Euro Government Bond 15-30Yr UCITS 280.71 279.32 279.32 280.71 0.08 0.03% 2019/08/21 الوقت 20:02
iShares Core MSCI Emerging Markets IMI UCITS 23.791 23.78 23.765 23.857 0.12 0.51% 2019/08/21 الوقت 20:02
iShares Developed Markets Property Yield UCITS 24.54 24.42 24.38 24.54 0.04 0.16% 2019/08/21 الوقت 20:02
Vanguard USD Corp Bd 49.95 49.932 49.918 50 0.04 0.08% 2019/08/21 الوقت 19:32
iShares Bric 50 UCITS 26.43 26.48 26.43 26.57 0.06 0.23% 2019/08/21 الوقت 19:32
ETFS Physical Palladium 124 127.85 124 127.85 2.05 1.65% 2019/08/21 الوقت 19:32
Vanguard FTSE Japan USD 25.45 25.405 25.33 25.45 0.10 0.37% 2019/08/21 الوقت 19:32
Think Global Real Estate 41.633 41.55 41.387 41.65 0.02 0.06% 2019/08/21 الوقت 19:32
Vanguard EUR Corporate Bond 54.62 54.8 54.59 54.8 0.05 0.09% 2019/08/21 الوقت 19:32
iShares China Large Cap UCITS 102.14 102.39 102.01 102.47 0.49 0.48% 2019/08/21 الوقت 19:32
iShares MSCI Korea UCITS Dist 32.72 32.8 32.72 32.8 0.24 0.74% 2019/08/21 الوقت 19:32
SPDR MSCI World Health Care UCITS 35.15 34.93 34.93 35.15 0.04 0.11% 2019/08/21 الوقت 19:32
Vanguard Eurozone Government Bond 27.402 27.364 27.364 27.402 0.00 0.01% 2019/08/21 الوقت 19:32
iShares MSCI Japan EUR Hedged UCITS 43.93 43.91 43.73 43.94 0.24 0.55% 2019/08/21 الوقت 19:32
iShares MSCI World EUR Hedged UCITS 52.1 - 51.88 52.14 0.19 0.37% 2019/08/21 الوقت 19:32
Vanguard FTSE All-World High Div Yld 47.569 47.534 47.425 47.615 0.18 0.37% 2019/08/21 الوقت 19:32
iShares MSCI Emerging Markets UCITS Acc 28.35 28.4 28.35 28.4 0.12 0.43% 2019/08/21 الوقت 19:32
iShares Core MSCI Pacific ex Japan UCITS 132.86 132.8 132.2 132.86 0.28 0.21% 2019/08/21 الوقت 19:32
iShares Euro Government Bond 3-5Yr UCITS 175.17 175.02 175.02 175.17 0.02 0.01% 2019/08/21 الوقت 19:32
iShares MSCI Eastern Europe Capped UCITS 22.09 22.15 21.99 22.15 0.17 0.78% 2019/08/21 الوقت 19:32
iShares Euro Corporate Bond Large Cap UCITS 142.11 142.03 141.94 142.11 0.14 0.10% 2019/08/21 الوقت 19:32
Vanguard FTSE Emerging Markets UCITS USD Inc 49 49.05 48.97 49.11 0.16 0.33% 2019/08/21 الوقت 19:32
iShares Euro Inflation Linked Government Bond UCIT 223.02 222.99 222.5 223.11 0.07 0.03% 2019/08/21 الوقت 19:32
iShares MSCI Emerging Markets Latin America UCITS 14.96 14.93 14.93 15.12 0.02 0.13% 2019/08/21 الوقت 19:32
iShares AEX 55.12 55.18 54.98 55.25 0.45 0.82% 2019/08/21 الوقت 19:02
iShares MSCI Turkey UCITS 13.86 13.82 13.82 13.9 0.00 0.00% 2019/08/21 الوقت 19:02
Think Total Market Neutral 62.75 62.7 62.34 63.03 0.12 0.19% 2019/08/21 الوقت 19:02
iShares Core FTSE 100 UCITS 7.84 - 7.8 7.86 0.05 0.64% 2019/08/21 الوقت 19:02
iShares EURO Dividend UCITS 20.12 - 19.99 20.15 0.22 1.11% 2019/08/21 الوقت 19:02
Think European Equity UCITS 53.45 53.13 53.13 53.45 0.60 1.14% 2019/08/21 الوقت 19:02
Vanguard FTSE Dev Europe x UK 28.94 28.92 28.725 28.965 0.34 1.17% 2019/08/21 الوقت 19:02
iShares EURO STOXX Small UCITS 33.82 33.7 33.46 33.82 0.53 1.59% 2019/08/21 الوقت 19:02
iShares MSCI Brazil UCITS Dist 28.66 28.8 28.37 28.8 0.26 0.92% 2019/08/21 الوقت 19:02
iShares MSCI Europe ex-UK UCITS 31.54 31.51 31.3 31.58 0.38 1.22% 2019/08/21 الوقت 19:02
Think Morningstar High Dividend 26.84 26.81 26.72 26.84 0.16 0.60% 2019/08/21 الوقت 19:02
SPDR MSCI World Financials UCITS 34.71 34.69 34.69 34.71 0.05 0.14% 2019/08/21 الوقت 19:02
iShares Core MSCI Japan IMI UCITS 35.77 35.74 35.6 35.77 0.13 0.36% 2019/08/21 الوقت 19:02
ETFX DAXGlobal Gold Mining GO UCITS 26.01 25.78 25.57 26.01 0.26 1.01% 2019/08/21 الوقت 19:02
188.2 187.92 187.92 188.4 0.45 0.24% 2019/08/21 الوقت 19:02
iShares Euro Government Bond 1-3Yr UCITS 144.68 - 144.67 144.75 0.10 0.07% 2019/08/21 الوقت 19:02
iShares Euro Government Bond 7-10Yr UCITS 230.85 230.38 230.38 230.85 0.07 0.03% 2019/08/21 الوقت 19:02
iShares Dow Jones Europe Sustainability Screened 43.71 43.62 43.31 43.71 0.51 1.18% 2019/08/21 الوقت 19:02
iShares Dow Jones Global Sustainability Screened U 36.81 36.6 36.6 36.81 0.22 0.60% 2019/08/21 الوقت 19:02
ETFs 3X Short USD Long EUR 11.894 - 11.894 11.894 0.10 0.87% 2019/08/21 الوقت 18:32
Think iBoxx Government Bond 14.744 14.75 14.74 14.771 0.03 0.22% 2019/08/21 الوقت 18:32
iShares MSCI Europe UCITS Acc 50.72 50.64 50.32 50.77 0.59 1.18% 2019/08/21 الوقت 18:32
iShares Core EURO STOXX 50 UCITS 109.22 109.2 108.24 109.3 1.48 1.37% 2019/08/21 الوقت 18:32
iShares Asia Property Yield UCITS 26.58 26.61 26.57 26.61 0.09 0.34% 2019/08/21 الوقت 18:32
iShares $ Treasury Bond 1-3Yr UCITS 120.55 120.57 120.46 120.65 0.15 0.12% 2019/08/21 الوقت 18:32
iShares Asia Pacific Dividend UCITS 23.58 23.54 23.49 23.59 0.27 1.16% 2019/08/21 الوقت 18:32
iShares EURO Total Market Growth Large UCITS 38.22 37.7 37.7 38.22 0.70 1.87% 2019/08/21 الوقت 18:32
iShares EURO STOXX Mid UCITS 56.54 55.88 55.88 56.54 0.94 1.69% 2019/08/21 الوقت 18:02
Think Total Market Defensief 58.21 58.83 58.21 58.84 0.51 0.88% 2019/08/21 الوقت 18:02
ETFS-E Fund MSCI China A GO 12.58 12.6 12.58 12.66 0.03 0.24% 2019/08/21 الوقت 17:32
iShares MSCI AC Far East ex-Japan UCITS 45.69 - 45.69 45.78 0.19 0.42% 2019/08/21 الوقت 17:32
iShares Euro Government Bond 3-7Yr UCITS Acc 138.79 138.86 138.79 138.86 0.03 0.02% 2019/08/21 الوقت 17:32
Think AMX 79.87 79.9 79.87 80.02 0.36 0.45% 2019/08/21 الوقت 17:02
Vanguard FTSE Dev World 56.25 56.09 56.09 56.25 0.12 0.21% 2019/08/21 الوقت 17:02
Vanguard Global Momentum Factor 30.32 30.209 30.209 30.338 0.12 0.38% 2019/08/21 الوقت 17:02
UBS MSCI EMU Socially Responsible 92.36 92.22 91.53 92.36 1.27 1.39% 2019/08/21 الوقت 17:02
Amundi Index Solutions Barclays Global AGG 500M DR 58.729 58.598 58.598 58.729 0.08 0.14% 2019/08/21 الوقت 17:02
Think Total Market Offensief 64.85 64.07 64.07 64.85 0.21 0.32% 2019/08/21 الوقت 16:32
First Trust Eurozone AlphaDEX UCITS 29.83 29.84 29.675 29.865 0.37 1.26% 2019/08/21 الوقت 16:02
Think iBoxx AAA-AA Government Bond 22.11 22.12 22.11 22.12 0.02 0.09% 2019/08/21 الوقت 15:32
iShares $ Treasury Bond 3-7Yr UCITS Acc 120 120.05 119.89 120.05 0.22 0.18% 2019/08/21 الوقت 15:03
iShares STOXX Europe 50 UCITS 31.66 31.465 31.465 31.66 0.28 0.89% 2019/08/21 الوقت 14:32
iShares MSCI North America UCITS 49.32 49.21 49.2 49.32 0.01 0.02% 2019/08/21 الوقت 14:32
iShares Euro Government Bond 0-1Yr UCITS 98.6 - 98.6 98.6 0.02 0.02% 2019/08/21 الوقت 14:32
iShares Euro Corporate Bond Interest Rate Hedged U 96.19 96.14 96.14 96.19 0.11 0.11% 2019/08/21 الوقت 14:32
Think Morningstar North America 33 32.945 32.945 33 0.04 0.11% 2019/08/21 الوقت 13:32
SPDR MSCI World Consumer Discretionary UCITS 37.89 37.79 37.79 37.89 0.14 0.37% 2019/08/21 الوقت 13:32
iShares MSCI Mexico Capped UCITS 85.24 85.52 85.24 85.52 0.24 0.28% 2019/08/21 الوقت 12:33
L&G US Equity UCITS 9.62 - 9.62 9.62 0.02 0.21% 2019/08/21 الوقت 12:03
Source NASDAQ Biotech 30.38 - 30.38 30.38 0.16 0.53% 2019/08/21 الوقت 12:03
SPDR MSCI World UCITS 18.6 - 18.6 18.6 0.02 0.11% 2019/08/21 الوقت 12:03
iShares MSCI EMU UCITS 112.52 - 112.52 112.52 0.60 0.54% 2019/08/21 الوقت 12:03
iShares MSCI USA UCITS 252.03 - 252.03 252.03 0.54 0.21% 2019/08/21 الوقت 12:03
L&G Japan Equity UCITS 8.91 - 8.91 8.91 0.01 0.11% 2019/08/21 الوقت 12:03
L&G Global Equity UCITS 9.55 - 9.55 9.55 0.01 0.10% 2019/08/21 الوقت 12:03
Amundi ETF S&P 500 UCITS 47.63 - 47.63 47.63 0.11 0.23% 2019/08/21 الوقت 12:03
iShares MSCI Canada UCITS 115.45 - 115.45 115.45 0.14 0.12% 2019/08/21 الوقت 12:03
Lyxor JPX Nikkei 400 UCITS 16859.12 - 16859.12 16859.12 9.93 0.06% 2019/08/21 الوقت 12:03
Vanguard FTSE North America 64.76 - 64.76 64.76 0.14 0.22% 2019/08/21 الوقت 12:03
First Trust FactorFX Class C 18.68 - 18.68 18.68 0.02 0.11% 2019/08/21 الوقت 12:03
iShares MSCI Japan UCITS Acc 127.3 - 127.3 127.3 0.13 0.10% 2019/08/21 الوقت 12:03
L&G Europe ex UK Equity UCITS 10.6 - 10.6 10.6 0.05 0.47% 2019/08/21 الوقت 12:03
FinEx Physically Held Gold USD 9.37 - 9.37 9.37 0.02 0.21% 2019/08/21 الوقت 12:03
iShares Corp Bond Int Rate Hgd 87.9 - 87.9 87.9 0.11 0.13% 2019/08/21 الوقت 12:03
Vanguard Global Min Volatility 31.97 - 31.97 31.97 0.03 0.09% 2019/08/21 الوقت 12:03
Vanguard Global Liquidity Factor 30.371 - 30.371 30.371 0.01 0.02% 2019/08/21 الوقت 12:03
iShares MSCI Russia Adr/Gdr UCITS 111.06 - 111.06 111.06 0.28 0.25% 2019/08/21 الوقت 12:03
iShares Euro Government Bond 10-15yr 196.42 - 196.42 196.42 0.06 0.03% 2019/08/21 الوقت 12:03
iShares MSCI Europe SRI UCITS USD Dist 5.27 - 5.27 5.27 0.01 0.19% 2019/08/21 الوقت 12:03
L&G Asia Pacific ex Japan Equity UCITS 9.82 - 9.82 9.82 0.02 0.20% 2019/08/21 الوقت 12:03
56.69 - 56.69 56.69 0.02 0.04% 2019/08/21 الوقت 12:03
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 33.63 - 33.63 33.63 0.18 0.54% 2019/08/21 الوقت 12:03
iShares USD Short Duration Corp Bond UCITS 92.67 - 92.67 92.67 0.06 0.06% 2019/08/21 الوقت 12:03
iShares $ Treasury Bond 3-7yr UCITS GBP Dis 5.19 - 5.19 5.19 0.01 0.19% 2019/08/21 الوقت 12:03
iShares Diversified Commodity Swap UCITS DE 19.655 - 19.655 19.655 0.11 0.54% 2019/08/21 الوقت 12:03
iShares EURO Total Market Value Large UCITS 20.16 - 20.16 20.16 0.09 0.45% 2019/08/21 الوقت 12:03
Amundi Index MSCI Emerging Markets UCTS DR C 58.1 - 58.1 58.1 0.32 0.55% 2019/08/21 الوقت 12:03
iShares $ Short DurationHigh Yield Corporate Bond 83.07 - 83.07 83.07 0.06 0.07% 2019/08/21 الوقت 12:03
iShares USD Ultrashort Bond UCITS 90.76 - 90.76 90.84 0.00 0.00% 2019/08/20 الوقت 20:32
SPDR DJIA 235.3 - 235.3 236 0.00 0.00% 2019/08/20 الوقت 15:02
ETFS 3x Long USD Short EUR 84.99 - 84.99 84.99 0.00 0.00% 2019/08/19 الوقت 19:02
ETFS Leveraged Gold ETC 44.399 - 44.399 44.399 0.00 0.00% 2019/08/19 الوقت 14:02
ETFS 3x Short JPY Long EUR 26.773 - 26.773 26.773 0.00 0.00% 2019/08/16 الوقت 20:32
ETFS Short Gold 18.934 - 18.934 18.934 0.00 0.00% 2019/08/16 الوقت 14:02
ETFS 3x Long JPY Short EUR 26.371 - 26.371 26.781 0.00 0.00% 2019/08/05 الوقت 17:03
ETFS Short JPY Long EUR 44.14 - 44.14 44.14 0.00 0.00% 2018/09/18 الوقت 17:33