منتدى الإنترنت
United Kingdom
United Kingdom

gbp/usd

1.2134
معدل المعيشة
0 (0.09%)
تغيير
22 August 2019
الوقت 01:43:03
0 (4.58%)
التغيير/3 أشهر
0 (7.01%)
التغيير/6 أشهر
0 (6.05%)
التقلبات السنوية

18 Karat Gold

29
معدل المعيشة
0 (0%)
تغيير
19 August 2019
الوقت 10:01:43
5 (20.83%)
التغيير/3 أشهر
5 (20.83%)
التغيير/6 أشهر
7 (31.82%)
التقلبات السنوية

FTSE 350

19,208
معدل المعيشة
0 (0%)
تغيير
21 August 2019
الوقت 20:32:43
100 (0.52%)
التغيير/3 أشهر
62 (0.32%)
التغيير/6 أشهر
1,435 (6.95%)
التقلبات السنوية

UK

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
Vanguard FTSE Emerging Markets 40.2781 40.229 40.229 40.2781 0.11 0.26% 2019/08/22 الوقت 1:02
ETFS Tin 28.96 - 28.91 29.4 0.00 0.00% 2019/08/21 الوقت 20:32
ETFS Lead 18.72 - 18.72 18.74 0.00 0.00% 2019/08/21 الوقت 20:32
ETFS Zinc 7.21 - 7.21 7.21 0.00 0.00% 2019/08/21 الوقت 20:32
ETFS Copper 23.92 - 23.89 23.92 0.00 0.00% 2019/08/21 الوقت 20:32
ETFs Copper 32.13 - 32.13 32.18 0.00 0.00% 2019/08/21 الوقت 20:32
ETFS Nickel 15.22 - 15.18 15.22 0.00 0.00% 2019/08/21 الوقت 20:32
iShares AEX 5043 - 5043 5043 0.00 0.00% 2019/08/21 الوقت 20:32
ETFS Soybeans 16.32 - 16.32 16.33 0.00 0.00% 2019/08/21 الوقت 20:32
ETFS Aluminium 2.725 - 2.723 2.725 0.00 0.00% 2019/08/21 الوقت 20:32
ETFS Short Gold 21.05 - 21.04 21.12 0.00 0.00% 2019/08/21 الوقت 20:32
ETFS Short Lead 22.41 - 22.41 22.44 0.00 0.00% 2019/08/21 الوقت 20:32
Lyxor UCITS DAX 10183 - 10158 10183 0.00 0.00% 2019/08/21 الوقت 20:32
ETFS Agriculture 306.75 - 306.4 306.75 0.00 0.00% 2019/08/21 الوقت 20:32
ETFS Short Cocoa 28.45 - 28.45 28.47 0.00 0.00% 2019/08/21 الوقت 20:32
ETFS Short Sugar 36.22 - 36.01 36.22 0.00 0.00% 2019/08/21 الوقت 20:32
Lyxor UCITSo Cash 116.48 - 116.44 116.48 0.00 0.00% 2019/08/21 الوقت 20:32
DB Physical Silver 164.42 - 163.99 164.42 0.00 0.00% 2019/08/21 الوقت 20:32
ETFS Brent 1Yr USD 51.33 - 51.33 51.33 0.00 0.00% 2019/08/21 الوقت 20:32
ETFS Short Gasoline 23.71 - 23.48 23.71 0.00 0.00% 2019/08/21 الوقت 20:32
HSBC MSCI USA UCITS 2305.5 - 2296.73 2307 0.00 0.00% 2019/08/21 الوقت 20:32
iShares TA-25 Israel 495 - 493.8 495 0.00 0.00% 2019/08/21 الوقت 20:32
ETFS Leveraged Nickel 93.75 - 93.5 93.75 0.00 0.00% 2019/08/21 الوقت 20:32
HSBC MSCI Japan UCITS 2541 - 2525.38 2547 0.00 0.00% 2019/08/21 الوقت 20:32
HSBC MSCI Korea UCITS 3352 - 3352 3359 0.00 0.00% 2019/08/21 الوقت 20:32
iShares Bric 50 UCITS 2416.75 - 2416.75 2430.79 0.00 0.00% 2019/08/21 الوقت 20:32
Source FTSE 100 UCITS 6325 - 6286 6326.44 0.00 0.00% 2019/08/21 الوقت 20:32
db x-trackers Nifty 50 151.09 - 151.09 151.19 0.00 0.00% 2019/08/21 الوقت 20:32
db x-trackers Nifty 50 12447 - 12438 12466 0.00 0.00% 2019/08/21 الوقت 20:32
ETFS Leveraged Tin ETC 14.99 - 14.95 14.99 0.00 0.00% 2019/08/21 الوقت 20:32
ETFS Short Agriculture 67.25 - 67.13 67.25 0.00 0.00% 2019/08/21 الوقت 20:32
ETFS Short Natural Gas 490.1 - 478.46 490.1 0.00 0.00% 2019/08/21 الوقت 20:32
HSBC MSCI Brazil UCITS 19.91 - 19.88 19.91 0.00 0.00% 2019/08/21 الوقت 20:32
HSBC MSCI EUROPE UCITS 1171.2 - 1165.14 1172.42 0.00 0.00% 2019/08/21 الوقت 20:32
iShares MSCI EMU UCITS 10371 - 10364 10371 0.00 0.00% 2019/08/21 الوقت 20:32
Lyxor MSCI World IT TR 25293 - 25193.2 25293 0.00 0.00% 2019/08/21 الوقت 20:32
ETFS Leveraged Lead ETC 3.308 - 3.308 3.313 0.00 0.00% 2019/08/21 الوقت 20:32
ETFS Long EUR Short GBP 4751 - 4749 4751 0.00 0.00% 2019/08/21 الوقت 20:32
ETFS Long USD Short GBP 5710.5 - 5710.5 5712 0.00 0.00% 2019/08/21 الوقت 20:32
ETFS Physical PM Basket 112.13 - 112.02 112.27 0.00 0.00% 2019/08/21 الوقت 20:32
ETFS Short CNY Long USD 38.78 - 38.3 38.78 0.00 0.00% 2019/08/21 الوقت 20:32
Vanguard FTSE Dev World 62.55 - 62.43 62.55 0.00 0.00% 2019/08/21 الوقت 20:32
ETFS Forward Natural Gas 1.438 - 1.438 1.438 0.00 0.00% 2019/08/21 الوقت 20:32
ETFS Leveraged Cocoa ETC 5.62 - 5.6 5.62 0.00 0.00% 2019/08/21 الوقت 20:32
iShares Nikkei 225 UCITS 15057 - 15057 15060 0.00 0.00% 2019/08/21 الوقت 20:32
Vanguard USD Treasury Bd 25.56 - 25.55 25.58 0.00 0.00% 2019/08/21 الوقت 20:32
Amundi MSCI Germany UCITS 19731 - 19731 19742 0.00 0.00% 2019/08/21 الوقت 20:32
Boost Gold 3X Short Daily 67.97 - 67.97 67.97 0.00 0.00% 2019/08/21 الوقت 20:32
ETFS Leveraged Cotton ETC 7.84 - 7.74 7.86 0.00 0.00% 2019/08/21 الوقت 20:32
HSBC MSCI Indonesia UCITS 6666 - 6666 6696 0.00 0.00% 2019/08/21 الوقت 20:32
iShares MSCI Canada UCITS 129 - 128.44 129 0.00 0.00% 2019/08/21 الوقت 20:32
iShares MSCI Turkey UCITS 15.4025 - 15.345 15.4025 0.00 0.00% 2019/08/21 الوقت 20:32
Lyxor Green Bond DR C-EUR 50.335 - 50.261 50.48 0.00 0.00% 2019/08/21 الوقت 20:32
SG FTSE 100 X5 Daily Long 95.06 - 92.13 95.25 0.00 0.00% 2019/08/21 الوقت 20:32
Source Russell 2000 UCITS 72.27 - 72.27 72.51 0.00 0.00% 2019/08/21 الوقت 20:32
ETFS 3x Long GBP Short USD 14.09 - 14.08 14.09 0.00 0.00% 2019/08/21 الوقت 20:32
ETFS 3x Long USD Short GBP 8624 - 8624 8625 0.00 0.00% 2019/08/21 الوقت 20:32
ETFS Short Energy DJ UBSCI 145.12 - 144.24 145.12 0.00 0.00% 2019/08/21 الوقت 20:32
ETFS Short Grains DJ UBSCI 64.66 - 64.55 64.66 0.00 0.00% 2019/08/21 الوقت 20:32
iShares Agribusiness UCITS 32.95 - 32.87 32.96 0.00 0.00% 2019/08/21 الوقت 20:32
iShares FTSE MIB UCITS Acc 79.81 - 79.81 79.88 0.00 0.00% 2019/08/21 الوقت 20:32
iShares FTSE MIB UCITS Acc 7294.5 - 7294.5 7319 0.00 0.00% 2019/08/21 الوقت 20:32
iShares Physical Palladium 42.52 - 42.52 42.92 0.00 0.00% 2019/08/21 الوقت 20:32
Lyxor UCITS FTSE 100 C-GBP 1040.9 - 1038 1040.9 0.00 0.00% 2019/08/21 الوقت 20:32
Source Bloomberg Commodity 1323.2 - 1323.2 1328.5 0.00 0.00% 2019/08/21 الوقت 20:32
WisdomTree Europe SmallCap 1386.3 - 1384.7 1387.5 0.00 0.00% 2019/08/21 الوقت 20:32
ETFS Leveraged Platinum ETC 2.83 - 2.83 2.84 0.00 0.00% 2019/08/21 الوقت 20:32
HSBC MSCI EM Far East UCITS 3492.5 - 3492.5 3514 0.00 0.00% 2019/08/21 الوقت 20:32
iShares FTSE MIB UCITS Dist 1161.5 - 1161.2 1165.8 0.00 0.00% 2019/08/21 الوقت 20:32
Vanguard EUR Corporate Bond 49.96 - 49.96 49.98 0.00 0.00% 2019/08/21 الوقت 20:32
WisdomTree EM Equity Income 1210.38 - 1210.33 1215.65 0.00 0.00% 2019/08/21 الوقت 20:32
db x-trackers FTSE 100 DR 1C 916.1 - 916.1 917.3 0.00 0.00% 2019/08/21 الوقت 20:32
ETFS GBP Daily Hedged Copper 531.5 - 531 531.5 0.00 0.00% 2019/08/21 الوقت 20:32
ETFS Leveraged Lean Hogs ETC 1.335 - 1.335 1.399 0.00 0.00% 2019/08/21 الوقت 20:32
iShares MSCI Australia UCITS 2943 - 2939.64 2952 0.00 0.00% 2019/08/21 الوقت 20:32
iShares MSCI Japan UCITS Acc 11691 - 11668 11701 0.00 0.00% 2019/08/21 الوقت 20:32
iShares MSCI USA Dividend IQ 2892.5 - 2884.95 2892.5 0.00 0.00% 2019/08/21 الوقت 20:32
Boost FTSE 100 1X Short Daily 6196 - 6196 6240 0.00 0.00% 2019/08/21 الوقت 20:32
Boost FTSE 250 1X Short Daily 5063.5 - 5063.5 5082 0.00 0.00% 2019/08/21 الوقت 20:32
ETFS Short Livestock DJ UBSCI 69.97 - 69.43 69.97 0.00 0.00% 2019/08/21 الوقت 20:32
Ind. S&P US Sel Sector Source 380 - 379.04 380 0.00 0.00% 2019/08/21 الوقت 20:32
iShares China Large Cap UCITS 113.2 - 113.2 113.57 0.00 0.00% 2019/08/21 الوقت 20:32
iShares FTSEurofirst 80 UCITS 1033 - 1033 1034.4 0.00 0.00% 2019/08/21 الوقت 20:32
iShares MSCI Europe UCITS Acc 4631.5 - 4611.62 4641 0.00 0.00% 2019/08/21 الوقت 20:32
iShares MSCI Korea UCITS Dist 36.3137 - 36.275 36.3137 0.00 0.00% 2019/08/21 الوقت 20:32
iShares MSCI Korea UCITS Dist 2990.88 - 2988 2994.75 0.00 0.00% 2019/08/21 الوقت 20:32
iShares STOXX Europe 50 UCITS 2894.5 - 2885 2898 0.00 0.00% 2019/08/21 الوقت 20:32
BMO MSCI EM Income Leaders Inc 21.37 - 21.37 21.44 0.00 0.00% 2019/08/21 الوقت 20:32
Boost Copper 3x Leverage Daily 10.152 - 10.11 10.152 0.00 0.00% 2019/08/21 الوقت 20:32
Boost Gilts 10Y 3x Short Daily 3697 - 3692 3718 0.00 0.00% 2019/08/21 الوقت 20:32
Boost Palladium 1X Short Daily 28.23 - 27.75 28.23 0.00 0.00% 2019/08/21 الوقت 20:32
ETFS Leveraged Heating Oil ETC 1.68 - 1.67 1.68 0.00 0.00% 2019/08/21 الوقت 20:32
Ether Tracker One XBT Provider 16.174 - 16.174 16.6295 0.00 0.00% 2019/08/21 الوقت 20:32
iShares $ Corporate Bond UCITS 10164 - 10118.22 10164 0.00 0.00% 2019/08/21 الوقت 20:32
iShares EURO STOXX Small UCITS 3091.5 - 3087.04 3096.4 0.00 0.00% 2019/08/21 الوقت 20:32
iShares Global AAA-AA Govt Bnd 79.44 - 79.31 79.54 0.00 0.00% 2019/08/21 الوقت 20:32
iShares Global AAA-AA Govt Bnd 96.435 - 96.38 96.44 0.00 0.00% 2019/08/21 الوقت 20:32
iShares US Mortgage Backed Sec 404.48 - 404.48 405.2 0.00 0.00% 2019/08/21 الوقت 20:32
db x-trackers FTSE 250 UCITS DR 1893.8 - 1893.8 1895.6 0.00 0.00% 2019/08/21 الوقت 20:32
ETFX DAX Daily 2x Long GO UCITS 23505 - 23478 23505 0.00 0.00% 2019/08/21 الوقت 20:32
Ether Tracker Euro XBT Provider 15.158 - 15.091 15.45 0.00 0.00% 2019/08/21 الوقت 20:32
First Trust EM AlphaDEX Class A 2270.8 - 2270.5 2300.2 0.00 0.00% 2019/08/21 الوقت 20:32
iShares Euro Covered Bond UCITS 160.79 - 160.79 160.84 0.00 0.00% 2019/08/21 الوقت 20:32
iShares MSCI EM Consumer Growth 29.095 - 29.095 29.095 0.00 0.00% 2019/08/21 الوقت 20:32
iShares MSCI Europe Momentum UK 617.65 - 617.2 617.65 0.00 0.00% 2019/08/21 الوقت 20:32
iShares US Aggregate Bond UCITS 89.53 - 89.4605 89.53 0.00 0.00% 2019/08/21 الوقت 20:32
Source Euro Stoxx 50 TR A UCITS 6749 - 6719.1 6752.9 0.00 0.00% 2019/08/21 الوقت 20:32
Source KBW NASDAQ Fintech UCITS 33.63 - 33.39 33.77 0.00 0.00% 2019/08/21 الوقت 20:32
UBS MSCI EMU UCITS hedged A-acc 1037.1 - 1035.6 1037.1 0.00 0.00% 2019/08/21 الوقت 20:32
Vanguard Global Momentum Factor 27.782 - 27.645 27.8 0.00 0.00% 2019/08/21 الوقت 20:32
WisdomTree Germany Equity UCITS 919.55 - 919.55 919.55 0.00 0.00% 2019/08/21 الوقت 20:32
Bitcoin Tracker EUR XBT Provider 439.35 - 432.002 440.986 0.00 0.00% 2019/08/21 الوقت 20:32
Boost FTSE 100 3x Leverage Daily 21771 - 21426.2 21921 0.00 0.00% 2019/08/21 الوقت 20:32
Boost FTSE MIB 3x Leverage Daily 6719 - 6676 6719 0.00 0.00% 2019/08/21 الوقت 20:32
CSOP Source FTSE China A50 UCITS 22.07 - 22.07 22.16 0.00 0.00% 2019/08/21 الوقت 20:32
iShares Core EURO STOXX 50 UCITS 9973 - 9970.25 9974.25 0.00 0.00% 2019/08/21 الوقت 20:32
iShares Core EURO STOXX 50 UCITS 121.01 - 120.44 121.01 0.00 0.00% 2019/08/21 الوقت 20:32
iShares MSCI EMU Small Cap UCITS 17646 - 17542 17646 0.00 0.00% 2019/08/21 الوقت 20:32
iShares MSCI Europe Value Factor 501.62 - 499.8 501.62 0.00 0.00% 2019/08/21 الوقت 20:32
iShares MSCI Mexico Capped UCITS 7806.5 - 7806.5 7825.19 0.00 0.00% 2019/08/21 الوقت 20:32
iShares MSCI USA Small Cap UCITS 327.15 - 326.66 327.7 0.00 0.00% 2019/08/21 الوقت 20:32
iShares MSCI USA Small Cap UCITS 26974.5 - 26912.28 27002.9 0.00 0.00% 2019/08/21 الوقت 20:32
SSgA SPDR S&P 500 Low Volatility 47.22 - 47.14 47.22 0.00 0.00% 2019/08/21 الوقت 20:32
Boost Palladium 2X Leverage Daily 282.04 - 282.04 292.13 0.00 0.00% 2019/08/21 الوقت 20:32
db x-trackers MSCI Korea UCITS DR 4875.5 - 4875.5 4883 0.00 0.00% 2019/08/21 الوقت 20:32
db x-trackers MSCI Wd Health Care 33.65 - 33.45 33.65 0.00 0.00% 2019/08/21 الوقت 20:32
ETFS Battery Value Chain GO UCITS 620.25 - 619.28 621.6 0.00 0.00% 2019/08/21 الوقت 20:32
iShares Fallen Angels HY Corp Bnd 439.1 - 439.1 439.9 0.00 0.00% 2019/08/21 الوقت 20:32
iShares MSCI Russia Adr/Gdr UCITS 10231.5 - 10224 10250 0.00 0.00% 2019/08/21 الوقت 20:32
iShares USD Ultrashort Bond UCITS 82.915 - 82.915 83.034 0.00 0.00% 2019/08/21 الوقت 20:32
Source EURO STOXX Optimised Banks 4334 - 4334 4352.8 0.00 0.00% 2019/08/21 الوقت 20:32
Boost Nasdaq 100 3X Leverage Daily 1357.16 - 1348.76 1363.26 0.00 0.00% 2019/08/21 الوقت 20:32
db x-trackers FTSE All-World ex UK 6059.5 - 6052.66 6059.5 0.00 0.00% 2019/08/21 الوقت 20:32
db x-trackers MSCI Canada UCITS 1C 52.7 - 52.59 52.7 0.00 0.00% 2019/08/21 الوقت 20:32
db x-trackers MSCI Europe UCITS DR 5302.5 - 5289 5308 0.00 0.00% 2019/08/21 الوقت 20:32
db xtrackers II iBoxx US Treasurie 227.4 - 227.4 227.49 0.00 0.00% 2019/08/21 الوقت 20:32
ETFS Leveraged Grains DJ UBSCI ETC 2.28 - 2.27 2.28 0.00 0.00% 2019/08/21 الوقت 20:32
Fidelity Global Quality Income Inc 482.15 - 479.8 482.15 0.00 0.00% 2019/08/21 الوقت 20:32
iShares Euro Ultrashort Bond UCITS 100.16 - 100.12 100.16 0.00 0.00% 2019/08/21 الوقت 20:32
iShares Euro Ultrashort Bond UCITS 91.525 - 91.525 91.63 0.00 0.00% 2019/08/21 الوقت 20:32
SSgA SPDR Barclays Capital UK Gilt 62.42 - 62.32 62.58 0.00 0.00% 2019/08/21 الوقت 20:32
WisdomTree Japan Equity Hedged Acc 15.435 - 15.435 15.455 0.00 0.00% 2019/08/21 الوقت 20:32
db x-trackers FTSE Vietnam UCITS 1C 2624 - 2615 2637 0.00 0.00% 2019/08/21 الوقت 20:32
db x-trackers MSCI EM Asia UCITS 1C 3845 - 3845 3861 0.00 0.00% 2019/08/21 الوقت 20:32
db x-trackers Russell 2000 UCITS GB 17331 - 17331 17374 0.00 0.00% 2019/08/21 الوقت 20:32
ETFX DAXGlobal Gold Mining GO UCITS 2358.8 - 2349.9 2374 0.00 0.00% 2019/08/21 الوقت 20:32
ETFX DAXGlobal Gold Mining GO UCITS 28.64 - 28.48 28.75 0.00 0.00% 2019/08/21 الوقت 20:32
iShares Asia Pacific Dividend UCITS 26.14 - 26.14 26.14 0.00 0.00% 2019/08/21 الوقت 20:32
iShares EURO STOXX 50 ex-Financials 37.63 - 37.45 37.63 0.00 0.00% 2019/08/21 الوقت 20:32
iShares Global Corporate Bond UCITS 84.08 - 83.92 84.25 0.00 0.00% 2019/08/21 الوقت 20:32
iShares MSCI Japan GBP Hedged UCITS 52.51 - 52.37 52.51 0.00 0.00% 2019/08/21 الوقت 20:32
iShares MSCI World GBP Hedged UCITS 5468 - 5457.39 5468 0.00 0.00% 2019/08/21 الوقت 20:32
iShares Spain Government Bond UCITS 180.85 - 180.38 181.02 0.00 0.00% 2019/08/21 الوقت 20:32
iShares US Equity Buyback Achievers 6.164 - 6.164 6.18 0.00 0.00% 2019/08/21 الوقت 20:32
PIMCO Short-Term High Yield Corp UK 121.38 - 121.28 121.47 0.00 0.00% 2019/08/21 الوقت 20:32
SPDR Morningstar Multi-Asset Global 27.96 - 27.96 28 0.00 0.00% 2019/08/21 الوقت 20:32
WisdomTree US SmallCap Dividend EUR 1496.4 - 1496.4 1500 0.00 0.00% 2019/08/21 الوقت 20:32
db x-trackers FTSE China 50 UCITS DR 2941 - 2938.91 2955.83 0.00 0.00% 2019/08/21 الوقت 20:32
db x-trackers II Sterling Cash UCITS 18198.5 - 18198.5 18202 0.00 0.00% 2019/08/21 الوقت 20:32
iShares Euro Government Bond 10-15yr 196.58 - 196.58 196.58 0.00 0.00% 2019/08/21 الوقت 20:32
iShares Global Government Bond UCITS 113.55 - 113.22 113.55 0.00 0.00% 2019/08/21 الوقت 20:32
iShares Global Government Bond UCITS 93.455 - 93.3698 93.6 0.00 0.00% 2019/08/21 الوقت 20:32
iShares S&P 500 Materials Sector Acc 5.614 - 5.607 5.622 0.00 0.00% 2019/08/21 الوقت 20:32
iShares S&P 500 Materials Sector Acc 462.4 - 462.4 464 0.00 0.00% 2019/08/21 الوقت 20:32
iShares S&P 500 Utilities Sector Acc 527.75 - 527.75 528 0.00 0.00% 2019/08/21 الوقت 20:32
Vanguard FTSE All-World High Div Yld 52.9 - 52.63 52.9 0.00 0.00% 2019/08/21 الوقت 20:32
Boost Euro Stoxx Banks 3X Short Daily 3349.5 - 3268 3349.5 0.00 0.00% 2019/08/21 الوقت 20:32
db x-trackers MSCI Brazil UCITS DR 1C 4060 - 4060 4068 0.00 0.00% 2019/08/21 الوقت 20:32
db x-trackers MSCI USA Health Care DR 36.355 - 36.1 36.355 0.00 0.00% 2019/08/21 الوقت 20:32
db x-trackers S&P/ASX 200 UCITS DR 1C 3116.5 - 3116.5 3123 0.00 0.00% 2019/08/21 الوقت 20:32
db x-trackers MSCI Africa Top 50 UCITS 7.32 - 7.3 7.32 0.00 0.00% 2019/08/21 الوقت 20:32
iShares Core Euro Corporate Bond UCITS 123.97 - 123.88 124.11 0.00 0.00% 2019/08/21 الوقت 20:32
iShares MSCI Japan SRI Acc Share Class 5.375 - 5.375 5.38 0.00 0.00% 2019/08/21 الوقت 20:32
iShares MSCI Japan SRI Acc Share Class 442.75 - 441.6 443.32 0.00 0.00% 2019/08/21 الوقت 20:32
UBS Barclays US Liquid Corp hedged GBP 1719 - 1716.3 1719 0.00 0.00% 2019/08/21 الوقت 20:32
ETFX Russell 2000 US Small CAP GO UCITS 63.03 - 62.79 63.06 0.00 0.00% 2019/08/21 الوقت 20:32
iShares $ Treasury Bond 1-3Yr UCITS Acc 9112.5 - 9112.5 9123 0.00 0.00% 2019/08/21 الوقت 20:32
iShares $ Treasury Bond 3-7Yr UCITS Acc 10968 - 10956 10978 0.00 0.00% 2019/08/21 الوقت 20:32
iShares Core Euro Government Bond UCITS 122.14 - 121.77 122.28 0.00 0.00% 2019/08/21 الوقت 20:32
iShares MSCI Emerging Markets UCITS Acc 2592 - 2592 2601 0.00 0.00% 2019/08/21 الوقت 20:32
iShares MSCI Japan Small Cap UCITS Dist 37.59 - 37.48 37.59 0.00 0.00% 2019/08/21 الوقت 20:32
iShares MSCI World Quality Factor UCITS 3040 - 3024.5 3044 0.00 0.00% 2019/08/21 الوقت 20:32
SSgA SPDR S&P Emerging Markets Dividend 12.49 - 12.49 12.51 0.00 0.00% 2019/08/21 الوقت 20:32
VanEck Vectors Morningstar US Wide Moat 34.39 - 34.34 34.39 0.00 0.00% 2019/08/21 الوقت 20:32
WisdomTree Enhanced Commodity A-USD Inc 804.88 - 803.5 804.88 0.00 0.00% 2019/08/21 الوقت 20:32
db x-trackers S&P 500 Equal Weight DR 1C 53.06 - 53.06 53.08 0.00 0.00% 2019/08/21 الوقت 20:32
db x-trackers ShortDAX x2 Daily UCITS 1C 344.5 - 343 349.3 0.00 0.00% 2019/08/21 الوقت 20:32
iShares Euro Government Bond 1-3Yr UCITS 132.28 - 132.28 132.42 0.00 0.00% 2019/08/21 الوقت 20:32
iShares Euro Government Bond 1-3Yr UCITS 144.7 - 144.69 144.7 0.00 0.00% 2019/08/21 الوقت 20:32
iShares Euro Government Bond 3-5Yr UCITS 160.01 - 160.01 160.3 0.00 0.00% 2019/08/21 الوقت 20:32
iShares MSCI Eastern Europe Capped UCITS 2016 - 2015.5 2025.83 0.00 0.00% 2019/08/21 الوقت 20:32
iShares MSCI Emerging Markets Asia UCITS 136.24 - 136.24 136.49 0.00 0.00% 2019/08/21 الوقت 20:32
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 8343 - 8343 8357 0.00 0.00% 2019/08/21 الوقت 20:32
Boost US Treasuries 10Y 3X Leverage Daily 10247 - 10247 10252 0.00 0.00% 2019/08/21 الوقت 20:32
db x-trackers MSCI Russia Capped UCITS 1C 2619.5 - 2616 2619.5 0.00 0.00% 2019/08/21 الوقت 20:32
db x-trackers STOXX Europe 600 Tech UCITS 6445.5 - 6445.5 6447.55 0.00 0.00% 2019/08/21 الوقت 20:32
SSgA SPDR MSCI Emerging Markets Small Cap 71.5 - 71.37 71.5 0.00 0.00% 2019/08/21 الوقت 20:32
db x-trackers STOXX Europe 600 Banks UCITS 2749 - 2749 2767.74 0.00 0.00% 2019/08/21 الوقت 20:32
iShares Euro Government Bond 15-30Yr UCITS 256.37 - 256.16 256.37 0.00 0.00% 2019/08/21 الوقت 20:32
iShares Euro Government Bond 15-30Yr UCITS 280.44 - 279.72 280.44 0.00 0.00% 2019/08/21 الوقت 20:32
PIMCO Low Duration US Corp Bond Source Inc 104.44 - 104.44 104.51 0.00 0.00% 2019/08/21 الوقت 20:32
PIMCO Sterling Short Maturity Source UCITS 102.31 - 102.31 102.33 0.00 0.00% 2019/08/21 الوقت 20:32
PowerShares FTSE RAFI All-World 3000 UCITS 1531.5 - 1531.5 1535.19 0.00 0.00% 2019/08/21 الوقت 20:32
SPDR S&P Global Dividend Aristocrats UCITS 26.48 - 26.48 26.53 0.00 0.00% 2019/08/21 الوقت 20:32
ETFS Leveraged All Commodities DJ UBSCI ETC 3.759 - 3.75 3.759 0.00 0.00% 2019/08/21 الوقت 20:32
ETFS Leveraged Precious Metals DJ UBSCI ETC 33.32 - 33.3 33.32 0.00 0.00% 2019/08/21 الوقت 20:32
iShares Euro Corporate Bond Large Cap UCITS 141.93 - 141.93 142.1 0.00 0.00% 2019/08/21 الوقت 20:32
Lyxor UCITS MSCI World Health Care TR C-USD 328.61 - 328.41 328.61 0.00 0.00% 2019/08/21 الوقت 20:32
Source Utilities S&P US Select Sector UCITS 376.18 - 376.17 376.18 0.00 0.00% 2019/08/21 الوقت 20:32
iShares Euro Government Bond 1-3Yr UCITS Acc 112.41 - 112.38 112.45 0.00 0.00% 2019/08/21 الوقت 20:32
iShares Euro Government Bond 3-7Yr UCITS Acc 138.78 - 138.78 138.82 0.00 0.00% 2019/08/21 الوقت 20:32
Lyxor UCITS iBoxx GBP Liquid Corp Long Dated 15299 - 15261.66 15299 0.00 0.00% 2019/08/21 الوقت 20:32
PowerShares FTSE RAFI Emerging Markets UCITS 673 - 673 674.64 0.00 0.00% 2019/08/21 الوقت 20:32
Source Consumer Staples S&P US Select Sector 431.27 - 431.27 432.97 0.00 0.00% 2019/08/21 الوقت 20:32
Source Energy S&P US Select Sector UCITS USD 310.04 - 309.42 311.59 0.00 0.00% 2019/08/21 الوقت 20:32
SPDR S&P Pan Asia Dividend Aristocrats UCITS 45.37 - 45.37 45.43 0.00 0.00% 2019/08/21 الوقت 20:32
iShares Emerging Markets Infrastructure UCITS 1628.25 - 1622 1628.5 0.00 0.00% 2019/08/21 الوقت 20:32
BMO MSCI UK Income Leaders Distributing Shares 24.51 - 24.5 24.55 0.00 0.00% 2019/08/21 الوقت 20:32
db x-trackers STOXX Europe 600 Oil & Gas UCITS 7247 - 7247 7260.8 0.00 0.00% 2019/08/21 الوقت 20:32
db x-trackers STOXX Europe 600 Utilities UCITS 8809.5 - 8809.5 8809.5 0.00 0.00% 2019/08/21 الوقت 20:32
iShares Global High Yield Corp Bond GBP Hedged 98.69 - 98.41 98.75 0.00 0.00% 2019/08/21 الوقت 20:32
Lyxor UCITS Dow Jones Industrial Average D-EUR 21533 - 21399.9 21533 0.00 0.00% 2019/08/21 الوقت 20:32
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR 21410 - 21290.12 21502 0.00 0.00% 2019/08/21 الوقت 20:32
Source Goldman Sachs Equity Factor World UCITS 149.97 - 149.65 149.97 0.00 0.00% 2019/08/21 الوقت 20:32
SSgA SPDR Barclays Cap Sterling Corporate Bond 63.2 - 62.94 63.3 0.00 0.00% 2019/08/21 الوقت 20:32
WisdomTree Emerging Markets SmallCap Div UCITS 1352.25 - 1352.25 1354.56 0.00 0.00% 2019/08/21 الوقت 20:32
db x-trackers MSCI Europe Small Cap UCITS DR 1C 3808 - 3801.98 3808 0.00 0.00% 2019/08/21 الوقت 20:32
db x-trackers MSCI World Consumer Staples DR 1C 36.585 - 36.523 36.585 0.00 0.00% 2019/08/21 الوقت 20:32
iShares Euro Corporate Bond ex-Financials UCITS 111.62 - 111.62 111.67 0.00 0.00% 2019/08/21 الوقت 20:32
SPDR Barclays 0-5 Year US High Yield Bond UCITS 45.6 - 45.44 45.6 0.00 0.00% 2019/08/21 الوقت 20:32
db x-trackers STOXX Europe 600 Health Care UCITS 13485 - 13468 13505.32 0.00 0.00% 2019/08/21 الوقت 20:32
iShares Dow Jones Europe Sustainability Screened 43.7 - 43.67 43.7 0.00 0.00% 2019/08/21 الوقت 20:32
iShares Dow Jones Europe Sustainability Screened 3993 - 3949 4000 0.00 0.00% 2019/08/21 الوقت 20:32
Source Financials S&P US Select Sector UCITS USD 188.21 - 188.21 188.55 0.00 0.00% 2019/08/21 الوقت 20:32
iShares Emerging Asia Local Government Bond UCITS 94.4 - 94.4 94.86 0.00 0.00% 2019/08/21 الوقت 20:32
iShares MSCI AC Far East ex-Japan Small Cap UCITS 2103.5 - 2103.5 2109 0.00 0.00% 2019/08/21 الوقت 20:32
iShares S&P Commodity Producers Oil and Gas UCITS 13.965 - 13.965 14.105 0.00 0.00% 2019/08/21 الوقت 20:32
JPMorgan Ireland ICAV - Managed Futures UCITS USD 2212.8 - 2210.5 2212.8 0.00 0.00% 2019/08/21 الوقت 20:32
PIMCO Short-Term High Yield Corporate Bond Source 100.26 - 100.15 99.99 0.00 0.00% 2019/08/21 الوقت 20:32
BMO Barclays 1-3 Global Corporate Bond Hedged Dist 98.76 - 98.75 98.99 0.00 0.00% 2019/08/21 الوقت 20:32
BMO Barclays 7-10 Global Corporate Bond Hedged Dis 108.21 - 108.21 108.48 0.00 0.00% 2019/08/21 الوقت 20:32
db x-trackers Euro Stoxx 50 ex Financials UCITS DR 1759 - 1759 1762.2 0.00 0.00% 2019/08/21 الوقت 20:32
db x-trackers II iBoxx $ Treasuries Inflation-Link 291.08 - 290.1 291.08 0.00 0.00% 2019/08/21 الوقت 20:32
db x-trackers MSCI World Consumer Discretionary 1C 33.755 - 33.514 33.755 0.00 0.00% 2019/08/21 الوقت 20:32
db x-trackers STOXX Europe 600 Basic Resources UCI 7906 - 7906 7920 0.00 0.00% 2019/08/21 الوقت 20:32
db x-trackers STOXX Europe 600 Food & Beverage UCI 13884 - 13884 13900 0.00 0.00% 2019/08/21 الوقت 20:32
db x-trackers STOXX Global Select Dividend 100 UCI 2540 - 2531.7 2546.3 0.00 0.00% 2019/08/21 الوقت 20:32
FundLogic Alternatives plc MS Scientific Beta US E 138.03 - 137.12 138.03 0.00 0.00% 2019/08/21 الوقت 20:32
iShares $ Short DurationHigh Yield Corporate Bond 76.11 - 76.11 76.22 0.00 0.00% 2019/08/21 الوقت 20:32
iShares Euro Corporate Bond ex-Financials 1-5Yr UC 111.66 - 111.63 111.71 0.00 0.00% 2019/08/21 الوقت 20:32
iShares Euro Inflation Linked Government Bond UCIT 222.99 - 222.87 222.99 0.00 0.00% 2019/08/21 الوقت 20:32
iShares Euro Inflation Linked Government Bond UCIT 203.75 - 203.75 204.04 0.00 0.00% 2019/08/21 الوقت 20:32
iShares Global Inflation Linked Government Bond UC 137.07 - 136.61 137.21 0.00 0.00% 2019/08/21 الوقت 20:32
iShares Global Inflation Linked Government Bond UC 149.96 - 149.73 149.96 0.00 0.00% 2019/08/21 الوقت 20:32
JPMorgan Ireland ICAV - Equity Long-Short UCITS ET 1777.2 - 1777.2 1777.2 0.00 0.00% 2019/08/21 الوقت 20:32
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 112.47 - 112.1 112.47 0.00 0.00% 2019/08/21 الوقت 20:32
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 719.65 - 714.4 719.65 0.00 0.00% 2019/08/21 الوقت 20:32
PIMCO Short-Term High Yield Corp Bond Source UCITS 102.055 - 101.7 102.055 0.00 0.00% 2019/08/21 الوقت 20:32
PIMCO Short-Term High Yield Corporate Bond Source 9.946 - 9.93 9.946 0.00 0.00% 2019/08/21 الوقت 20:32
Source Consumer Discretionary S&P US Select Sector 389.47 - 387.24 389.47 0.00 0.00% 2019/08/21 الوقت 20:32
Source Morningstar US Energy Infrastructure MLP UC 49.66 - 49.66 49.69 0.00 0.00% 2019/08/21 الوقت 20:32
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 6243 - 6230.6 6243 0.00 0.00% 2019/08/21 الوقت 20:32
ETFS Coffee 0.716 - 0.714 0.716 0.00 0.00% 2019/08/21 الوقت 20:32
ETFS Cotton 1.884 - 1.871 1.884 0.00 0.00% 2019/08/21 الوقت 20:32
ETFS WTI 2Mth 19.27 - 19.27 19.37 0.00 0.00% 2019/08/21 الوقت 20:32
DB Physical Gold 146.44 - 145.84 146.44 0.00 0.00% 2019/08/21 الوقت 20:32
ETFS Live Cattle 6.07 - 6.07 6.07 0.00 0.00% 2019/08/21 الوقت 20:32
UBS MSCI EMU A-dis 960.6 - 953.1 960.6 0.00 0.00% 2019/08/21 الوقت 20:32
HSBC FTSE 100 UCITS 7176 - 7120.34 7183 0.00 0.00% 2019/08/21 الوقت 20:32
HSBC FTSE 250 UCITS 1828 - 1817.52 1830.15 0.00 0.00% 2019/08/21 الوقت 20:32
ETFS Lev Natural Gas 9.8825 - 10.025 9.8825 0.00 0.00% 2019/08/21 الوقت 20:32
ETFS Physical Silver 16.12 - 16.05 16.12 0.00 0.00% 2019/08/21 الوقت 20:32
iShares $ Tips UCITS 181.07 - 180.51 181.25 0.00 0.00% 2019/08/21 الوقت 20:32
Source S&P 500 UCITS 531.55 - 527.95 531.55 0.00 0.00% 2019/08/21 الوقت 20:32
UBS MSCI Japan A-dis 1018.5 - 1016.45 1018.5 0.00 0.00% 2019/08/21 الوقت 20:32
Vanguard USD Corp Bd 45.71 - 45.56 45.73 0.00 0.00% 2019/08/21 الوقت 20:32
Boost Levdax 3X Daily 178.13 - 174.47 178.13 0.00 0.00% 2019/08/21 الوقت 20:32
HSBC MSCI China UCITS 622.75 - 622.75 626.66 0.00 0.00% 2019/08/21 الوقت 20:32
HSBC MSCI World UCITS 1755.38 - 1753.56 1757 0.00 0.00% 2019/08/21 الوقت 20:32
iShares Bric 50 UCITS 29.34 - 29.34 29.38 0.00 0.00% 2019/08/21 الوقت 20:32
iShares MSCI UK UCITS 10793 - 10790 10814 0.00 0.00% 2019/08/21 الوقت 20:32
Source MSCI USA UCITS 78.1 - 77.79 78.19 0.00 0.00% 2019/08/21 الوقت 20:32
Source NASDAQ Biotech 33.88 - 33.62 33.95 0.00 0.00% 2019/08/21 الوقت 20:32
ETFS Physical Platinum 80.22 - 79.37 80.22 0.00 0.00% 2019/08/21 الوقت 20:32
ETFS Short Brent Crude 58.25 - 58.25 58.26 0.00 0.00% 2019/08/21 الوقت 20:32
HSBC MSCI Turkey UCITS 187.15 - 186.88 187.52 0.00 0.00% 2019/08/21 الوقت 20:32
iShares MSCI EMU UCITS 113.46 - 113.22 113.66 0.00 0.00% 2019/08/21 الوقت 20:32
iShares MSCI USA UCITS 281.07 - 279.96 281.07 0.00 0.00% 2019/08/21 الوقت 20:32
Lyxor US TIPS DR D-USD 105 - 104.66 105.03 0.00 0.00% 2019/08/21 الوقت 20:32
Source Physical Silver 16.573 - 16.495 16.573 0.00 0.00% 2019/08/21 الوقت 20:32
ETFS Leveraged Gold ETC 49.57 - 49.18 49.57 0.00 0.00% 2019/08/21 الوقت 20:32
ETFS Physical Palladium 138.06 - 138.06 140.68 0.00 0.00% 2019/08/21 الوقت 20:32
HSBC MSCI Russia Capped 11.553 - 11.545 11.56 0.00 0.00% 2019/08/21 الوقت 20:32
iShares MSCI ACWI UCITS 49.41 - 49.2 49.48 0.00 0.00% 2019/08/21 الوقت 20:32
iShares MSCI ACWI UCITS 4071 - 4055 4075.48 0.00 0.00% 2019/08/21 الوقت 20:32
iShares MSCI EM Islamic 16.09 - 16.08 16.09 0.00 0.00% 2019/08/21 الوقت 20:32
iShares Physical Silver 1364 - 1356.52 1365 0.00 0.00% 2019/08/21 الوقت 20:32
SPDR MSCI EM Asia UCITS 60.16 - 60.05 60.34 0.00 0.00% 2019/08/21 الوقت 20:32
Vanguard FTSE Dev World 51.52 - 51.39 51.59 0.00 0.00% 2019/08/21 الوقت 20:32
Vanguard FTSE Japan USD 28.24 - 28.1 28.25 0.00 0.00% 2019/08/21 الوقت 20:32
DB WTI Crude Oil Booster 39.62 - 39.61 39.63 0.00 0.00% 2019/08/21 الوقت 20:32
ETFS Physical Swiss Gold 145.25 - 144.75 145.31 0.00 0.00% 2019/08/21 الوقت 20:32
ETFS WTI Short Crude Oil 66.2 - 65.28 66.25 0.00 0.00% 2019/08/21 الوقت 20:32
iShares Nasdaq 100 UCITS 433.81 - 430.93 434.35 0.00 0.00% 2019/08/21 الوقت 20:32
iShares Nasdaq 100 UCITS 35739 - 35542 35792.85 0.00 0.00% 2019/08/21 الوقت 20:32
iShares Sust MSCI EM SRI 6.2462 - 6.245 6.2575 0.00 0.00% 2019/08/21 الوقت 20:32
WisdomTree Europe Equity 17.025 - 17.006 17.026 0.00 0.00% 2019/08/21 الوقت 20:32
WisdomTree ISEQ 20 UCITS 11.57 - 11.47 11.57 0.00 0.00% 2019/08/21 الوقت 20:32
ETFS Hedged WTI Crude Oil 265.5 - 265.5 267.3 0.00 0.00% 2019/08/21 الوقت 20:32
ETFS Leveraged Coffee ETC 0.586 - 0.58 0.586 0.00 0.00% 2019/08/21 الوقت 20:32
ETFS Leveraged Silver ETC 5.71 - 5.67 5.71 0.00 0.00% 2019/08/21 الوقت 20:32
iShares MSCI Taiwan UCITS 43.71 - 43.66 43.71 0.00 0.00% 2019/08/21 الوقت 20:32
iShares MSCI Turkey UCITS 1267.75 - 1263.5 1270.95 0.00 0.00% 2019/08/21 الوقت 20:32
Lyxor UCITS S&P 500 D-USD 29.83 - 29.68 29.84 0.00 0.00% 2019/08/21 الوقت 20:32
ETFX FTSE 100 Leveraged 2X 30732.5 - 30500.75 30805 0.00 0.00% 2019/08/21 الوقت 20:32
iShares Agribusiness UCITS 2715 - 2701 2716 0.00 0.00% 2019/08/21 الوقت 20:32
iShares Digitalisation Acc 6.76 - 6.685 6.76 0.00 0.00% 2019/08/21 الوقت 20:32
iShares FTSE 100 UCITS Acc 11656 - 11579.34 11668 0.00 0.00% 2019/08/21 الوقت 20:32
iShares Global Water UCITS 3591 - 3586 3602.56 0.00 0.00% 2019/08/21 الوقت 20:32
iShares Global Water UCITS 43.59 - 43.55 43.7 0.00 0.00% 2019/08/21 الوقت 20:32
iShares Physical Palladium 3503 - 3503 3574.487 0.00 0.00% 2019/08/21 الوقت 20:32
Source Bloomberg Commodity 16.064 - 16.064 16.12 0.00 0.00% 2019/08/21 الوقت 20:32
Source Physical Platinum P 82.56 - 81.87 82.79 0.00 0.00% 2019/08/21 الوقت 20:32
DB Physical Gold GBP Hedged 839.38 - 839 840 0.00 0.00% 2019/08/21 الوقت 20:32
ETFS 3x Daily Long FTSE 100 1515.25 - 1515.25 1523 0.00 0.00% 2019/08/21 الوقت 20:32
ETFS Leveraged Gasoline ETC 2.724 - 2.72 2.724 0.00 0.00% 2019/08/21 الوقت 20:32
Lyxor UCITS Iboxx GBP Gilts 14814 - 14780 14848 0.00 0.00% 2019/08/21 الوقت 20:32
Vanguard FTSE North America 59.45 - 59.25 59.46 0.00 0.00% 2019/08/21 الوقت 20:32
Vanguard FTSE North America 72.17 - 71.69 72.17 0.00 0.00% 2019/08/21 الوقت 20:32
WisdomTree UK Equity Income 485.43 - 485.43 487.4 0.00 0.00% 2019/08/21 الوقت 20:32
Boost Gold 3X Leverage Daily 30.41 - 30.08 30.55 0.00 0.00% 2019/08/21 الوقت 20:32
db x-trackers MSCI EMU DR 2C 2106 - 2090.7 2110.3 0.00 0.00% 2019/08/21 الوقت 20:32
db x-trackers Russell Midcap 24.57 - 24.47 24.63 0.00 0.00% 2019/08/21 الوقت 20:32
ETFS 3x Daily Short FTSE 100 225.25 - 224.9 226.4 0.00 0.00% 2019/08/21 الوقت 20:32
ETFS Gold Bullion Securities 141.14 - 140.62 141.19 0.00 0.00% 2019/08/21 الوقت 20:32
iShares Edge S&P 500 Min Vol 58.13 - 57.85 58.13 0.00 0.00% 2019/08/21 الوقت 20:32
iShares Edge S&P 500 Min Vol 4784.5 - 4772.91 4789.97 0.00 0.00% 2019/08/21 الوقت 20:32
iShares MSCI Australia UCITS 35.73 - 35.63 35.82 0.00 0.00% 2019/08/21 الوقت 20:32
iShares MSCI Japan UCITS Acc 141.93 - 141.93 142.07 0.00 0.00% 2019/08/21 الوقت 20:32
iShares MSCI USA Dividend IQ 35.17 - 35.11 35.17 0.00 0.00% 2019/08/21 الوقت 20:32
iShares UK Gilts 0-5Yr UCITS 133.72 - 133.68 133.81 0.00 0.00% 2019/08/21 الوقت 20:32
SSgA SPDR S&P 400 US Mid Cap 54.94 - 54.89 55.09 0.00 0.00% 2019/08/21 الوقت 20:32
Vanguard Global Value Factor 24.812 - 24.757 24.86 0.00 0.00% 2019/08/21 الوقت 20:32
1211 - 1209 1222 0.00 0.00% 2019/08/21 الوقت 20:32
Boost FTSE MIB 3x Short Daily 621.2 - 614 621.2 0.00 0.00% 2019/08/21 الوقت 20:32
db x-trackers SP 500 UCITS UK 4881.5 - 4858 4881.5 0.00 0.00% 2019/08/21 الوقت 20:32
HSBC MSCI Mexico Capped UCITS 2423.25 - 2423.25 2439.77 0.00 0.00% 2019/08/21 الوقت 20:32
iShares China Large Cap UCITS 9325 - 9325 9374 0.00 0.00% 2019/08/21 الوقت 20:32
iShares MSCI Brazil UCITS Acc 79.64 - 79.1 80.15 0.00 0.00% 2019/08/21 الوقت 20:32
iShares MSCI Japan UCITS Dist 13.47 - 13.47 13.475 0.00 0.00% 2019/08/21 الوقت 20:32
Lyxor UCITS CAC 40 (DR) D-EUR 4852.2 - 4834.5 4852.5 0.00 0.00% 2019/08/21 الوقت 20:32
UBS MSCI USA ETF hedged A-acc 1221 - 1216.7 1221 0.00 0.00% 2019/08/21 الوقت 20:32
Vanguard FTSE Dev Europe x UK 26.453 - 26.333 26.506 0.00 0.00% 2019/08/21 الوقت 20:32
db x-trackers DAX DR Income 1D 8952 - 8872 8954 0.00 0.00% 2019/08/21 الوقت 20:32
db x-trackers S&P 500 UCITS 1C 4422.5 - 4416.43 4426.62 0.00 0.00% 2019/08/21 الوقت 20:32
ETFS Leveraged Soybean Oil ETC 1.458 - 1.447 1.458 0.00 0.00% 2019/08/21 الوقت 20:32
Fidelity US Quality Income Acc 6.593 - 6.57 6.605 0.00 0.00% 2019/08/21 الوقت 20:32
Fidelity US Quality Income Inc 6.285 - 6.268 6.285 0.00 0.00% 2019/08/21 الوقت 20:32
HSBC MSCI AC Far East ex Japan 42.875 - 42.875 43.03 0.00 0.00% 2019/08/21 الوقت 20:32
iShares Core EUR Corp Bond Acc 5.3265 - 5.324 5.328 0.00 0.00% 2019/08/21 الوقت 20:32
iShares Corp Bond Int Rate Hgd 97.89 - 97.54 97.89 0.00 0.00% 2019/08/21 الوقت 20:32
iShares MSCI Brazil UCITS Dist 2624 - 2595.59 2632.71 0.00 0.00% 2019/08/21 الوقت 20:32
iShares MSCI China A UCITS USD 330.65 - 330.65 331.29 0.00 0.00% 2019/08/21 الوقت 20:32
iShares MSCI EMU Mid Cap UCITS 38.74 - 38.23 38.74 0.00 0.00% 2019/08/21 الوقت 20:32
iShares MSCI Europe UCITS Dist 2141 - 2131 2145 0.00 0.00% 2019/08/21 الوقت 20:32
iShares MSCI USA Islamic UCITS 3528 - 3528 3538 0.00 0.00% 2019/08/21 الوقت 20:32
iShares S&P SmallCap 600 UCITS 5074 - 5040.99 5087 0.00 0.00% 2019/08/21 الوقت 20:32
iShares S&P SmallCap 600 UCITS 61.59 - 61.59 61.83 0.00 0.00% 2019/08/21 الوقت 20:32
Vanguard FTSE Developed Europe 27.075 - 26.825 27.105 0.00 0.00% 2019/08/21 الوقت 20:32
Vanguard Global Min Volatility 29.29 - 29.248 29.345 0.00 0.00% 2019/08/21 الوقت 20:32
iShares GBP Ultrashort Bond GBP 100.53 - 100.49 100.55 0.00 0.00% 2019/08/21 الوقت 20:32
iShares Global Corp Bnd EUR Hdg 106.64 - 106.49 106.69 0.00 0.00% 2019/08/21 الوقت 20:32
iShares MSCI Europe Mid Cap Acc 5.131 - 5.026 5.131 0.00 0.00% 2019/08/21 الوقت 20:32
iShares MSCI Europe Momentum UK 6.773 - 6.715 6.773 0.00 0.00% 2019/08/21 الوقت 20:32
iShares MSCI Japan Hedged UCITS 32.975 - 32.86 32.975 0.00 0.00% 2019/08/21 الوقت 20:32
iShares MSCI South Africa UCITS 28.945 - 28.88 28.945 0.00 0.00% 2019/08/21 الوقت 20:32
iShares MSCI South Africa UCITS 2384.5 - 2377 2393.5 0.00 0.00% 2019/08/21 الوقت 20:32
iShares S&P 500 USD Health Care 549.25 - 546 549.25 0.00 0.00% 2019/08/21 الوقت 20:32
Vanguard USD EM Government Bond 43.05 - 42.997 43.2 0.00 0.00% 2019/08/21 الوقت 20:32
Boost Natural Gas 3x Short Daily 1053.8 - 1007.5 978.2 0.00 0.00% 2019/08/21 الوقت 20:32
db x-trackers JPX-Nikkei 400 USD 13.08 - 13.04 13.08 0.00 0.00% 2019/08/21 الوقت 20:32
4.585 - 4.585 4.64 0.00 0.00% 2019/08/21 الوقت 20:32
HSBC MSCI Pacific ex Japan UCITS 1092 - 1092 1095 0.00 0.00% 2019/08/21 الوقت 20:32
iShares Core EURO STOXX 50 UCITS 109.07 - 108.56 109.26 0.00 0.00% 2019/08/21 الوقت 20:32
iShares Edge MSCI Europe Min Vol 4127 - 4107 4132 0.00 0.00% 2019/08/21 الوقت 20:32
iShares EURO STOXX 50 UCITS Dist 3138.5 - 3121.2 3144.65 0.00 0.00% 2019/08/21 الوقت 20:32
iShares MSCI Europe Value Factor 5.497 - 5.473 5.497 0.00 0.00% 2019/08/21 الوقت 20:32
iShares MSCI North America UCITS 4519 - 4478.99 4519 0.00 0.00% 2019/08/21 الوقت 20:32
iShares MSCI North America UCITS 54.91 - 54.52 54.91 0.00 0.00% 2019/08/21 الوقت 20:32
iShares MSCI World Islamic UCITS 2628 - 2620 2633 0.00 0.00% 2019/08/21 الوقت 20:32
iShares S&P 500 GBP Hedged UCITS 6741 - 6697 6750 0.00 0.00% 2019/08/21 الوقت 20:32
SPDR S&P UK Dividend Aristocrats 10.94 - 10.9 10.98 0.00 0.00% 2019/08/21 الوقت 20:32
UBS ETF MSCI EMU UCITS EUR A-dis 10760 - 10754 10766 0.00 0.00% 2019/08/21 الوقت 20:32
Vanguard Global Liquidity Factor 27.89 - 27.857 27.896 0.00 0.00% 2019/08/21 الوقت 20:32
Boost Euro Stoxx50 3X Short Daily 480.6 - 480.6 482.2 0.00 0.00% 2019/08/21 الوقت 20:32
db x-trackers MSCI India UCITS 1C 912 - 910.09 915.15 0.00 0.00% 2019/08/21 الوقت 20:32
db x-trackers Nikkei 225 UCITS DR 1647.8 - 1647.5 1649.5 0.00 0.00% 2019/08/21 الوقت 20:32
iShares Asia Property Yield UCITS 29.495 - 29.495 29.53 0.00 0.00% 2019/08/21 الوقت 20:32
iShares Asia Property Yield UCITS 2430.25 - 2426.93 2436.4 0.00 0.00% 2019/08/21 الوقت 20:32
iShares Euro Aggregate Bond UCITS 129.49 - 129.38 129.62 0.00 0.00% 2019/08/21 الوقت 20:32
iShares Healthcare Innovation Acc 6.094 - 6.05 6.094 0.00 0.00% 2019/08/21 الوقت 20:32
PowerShares EQQQ Nasdaq-100 UCITS 15628.5 - 15564.75 15651.32 0.00 0.00% 2019/08/21 الوقت 20:32
iShares Edge MSCI USA Value Factor 6.423 - 6.407 6.423 0.00 0.00% 2019/08/21 الوقت 20:32
iShares MSCI EM Minimum Volatility 28.925 - 28.925 29.035 0.00 0.00% 2019/08/21 الوقت 20:32
iShares MSCI EM Minimum Volatility 2382.8 - 2381.8 2390.2 0.00 0.00% 2019/08/21 الوقت 20:32
PowerShares FTSE RAFI UK 100 UCITS 1049.1 - 1047.74 1051.94 0.00 0.00% 2019/08/21 الوقت 20:32
PowerShares Preferred Shares UCITS 20.17 - 20.15 20.18 0.00 0.00% 2019/08/21 الوقت 20:32
Source MSCI Emerging Markets UCITS 42.5 - 42.5 42.57 0.00 0.00% 2019/08/21 الوقت 20:32
Vanguard FTSE Developed Asia Pacif 19.559 - 19.559 19.65 0.00 0.00% 2019/08/21 الوقت 20:32
db x-trackers Russell 2000 UCITS GB 210.38 - 209.9 211.25 0.00 0.00% 2019/08/21 الوقت 20:32
ETFS GBP Daily Hedged Physical Gold 848.62 - 847.5 849.75 0.00 0.00% 2019/08/21 الوقت 20:32
iShares $ Treasury Bond 1-3Yr UCITS 110.21 - 110.15 110.33 0.00 0.00% 2019/08/21 الوقت 20:32
iShares Asia Pacific Dividend UCITS 2157.5 - 2144.5 2158.42 0.00 0.00% 2019/08/21 الوقت 20:32
iShares Global Corporate Bond UCITS 102.17 - 101.95 102.29 0.00 0.00% 2019/08/21 الوقت 20:32
iShares Global Infrastructure UCITS 29.317 - 29.06 29.32 0.00 0.00% 2019/08/21 الوقت 20:32
iShares Global Infrastructure UCITS 2415 - 2405.25 2417.61 0.00 0.00% 2019/08/21 الوقت 20:32
iShares MSCI Japan EUR Hedged UCITS 43.92 - 43.76 43.93 0.00 0.00% 2019/08/21 الوقت 20:32
iShares MSCI World EUR Hedged UCITS 52.13 - 51.93 52.2 0.00 0.00% 2019/08/21 الوقت 20:32
PowerShares FTSE RAFI US 1000 UCITS 1555 - 1547.94 1556 0.00 0.00% 2019/08/21 الوقت 20:32
PowerShares SP 500 High Dividend FR 31.045 - 30.96 31.045 0.00 0.00% 2019/08/21 الوقت 20:32
Boost Euro Stoxx50 3X Leverage Daily 210.01 - 207 210.95 0.00 0.00% 2019/08/21 الوقت 20:32
db x-trackers MSCI China UCITS DR 1C 1370.75 - 1370.75 1379.23 0.00 0.00% 2019/08/21 الوقت 20:32
ETFS Forward Agriculture DJ UBSCI F3 6.9 - 6.9 6.91 0.00 0.00% 2019/08/21 الوقت 20:32
First Trust US Equity Income Class A 1841 - 1828.2 1847.4 0.00 0.00% 2019/08/21 الوقت 20:32
iShares $ Treasury Bond 7-10Yr UCITS 208.96 - 208.63 209.1 0.00 0.00% 2019/08/21 الوقت 20:32
iShares $ Treasury Bond 7-10Yr UCITS 172.14 - 171.74 172.47 0.00 0.00% 2019/08/21 الوقت 20:32
iShares Core FTSE 100 USD Hedged Acc 5.344 - 5.331 5.344 0.00 0.00% 2019/08/21 الوقت 20:32
Vanguard FTSE All-World High Div Yld 43.49 - 43.4 43.54 0.00 0.00% 2019/08/21 الوقت 20:32
db x-trackers FTSE All-Share UCITS DR 402.2 - 401.2 402.64 0.00 0.00% 2019/08/21 الوقت 20:32
HSBC FTSE EPRA/NAREIT Developed UCITS 2036.25 - 2027.72 2040.5 0.00 0.00% 2019/08/21 الوقت 20:32
iShares Core GBP Corporate Bond UCITS 152.81 - 152.66 153.08 0.00 0.00% 2019/08/21 الوقت 20:32
iShares European Property Yield UCITS 3821 - 3771.92 3821 0.00 0.00% 2019/08/21 الوقت 20:32
iShares MSCI World Value Factor UCITS 28.61 - 28.53 28.63 0.00 0.00% 2019/08/21 الوقت 20:32
Lyxor US TIPS DR Monthly Hedged D-GBP 103.72 - 103.4 103.76 0.00 0.00% 2019/08/21 الوقت 20:32
SSgA SPDR MSCI Emerging Markets UCITS 51.48 - 51.48 51.55 0.00 0.00% 2019/08/21 الوقت 20:32
iShares Global Timber & Forestry UCITS 1644.5 - 1629.5 1646.5 0.00 0.00% 2019/08/21 الوقت 20:32
iShares $ Treasury Bond 1-3Yr UCITS Acc 110.61 - 110.61 110.61 0.00 0.00% 2019/08/21 الوقت 20:32
iShares Core Euro Government Bond UCITS 133.68 - 133.43 133.68 0.00 0.00% 2019/08/21 الوقت 20:32
iShares Emerging Markets Dividend UCITS 20.52 - 20.46 20.54 0.00 0.00% 2019/08/21 الوقت 20:32
1691.2 - 1685.5 1697.5 0.00 0.00% 2019/08/21 الوقت 20:32
iShares Euro Corporate Bond 1-5Yr UCITS 112.19 - 112.13 112.21 0.00 0.00% 2019/08/21 الوقت 20:32
iShares Global High Yield Corp Bond Acc 5.227 - 5.22 5.227 0.00 0.00% 2019/08/21 الوقت 20:32
iShares MSCI AC Far East ex-Japan UCITS 4174 - 4174 4190.64 0.00 0.00% 2019/08/21 الوقت 20:32
iShares MSCI Japan Small Cap UCITS Dist 3098.5 - 3090 3100 0.00 0.00% 2019/08/21 الوقت 20:32
SSgA SPDR S&P Euro Dividend Aristocrats 20.86 - 20.7 20.92 0.00 0.00% 2019/08/21 الوقت 20:32
718.8 - 718.8 738 0.00 0.00% 2019/08/21 الوقت 20:32
db x-trackers MSCI World Info Tech DR 1C 31.635 - 31.39 31.65 0.00 0.00% 2019/08/21 الوقت 20:32
iShares Core MSCI Pacific ex Japan UCITS 147.35 - 146.37 147.35 0.00 0.00% 2019/08/21 الوقت 20:32
iShares Core MSCI Pacific ex Japan UCITS 12127 - 12095.66 12155 0.00 0.00% 2019/08/21 الوقت 20:32
iShares Euro Government Bond 0-1Yr UCITS 98.56 - 98.55 98.6 0.00 0.00% 2019/08/21 الوقت 20:32
iShares Euro Government Bond 3-5Yr UCITS 175.03 - 175.02 175.12 0.00 0.00% 2019/08/21 الوقت 20:32
iShares Euro Government Bond 5-7Yr UCITS 164.26 - 164.23 164.3 0.00 0.00% 2019/08/21 الوقت 20:32
iShares MSCI Emerging Markets UCITS Dist 3144.62 - 3144.62 3154.48 0.00 0.00% 2019/08/21 الوقت 20:32
iShares MSCI Emerging Markets UCITS Dist 38.1725 - 38.1725 38.2525 0.00 0.00% 2019/08/21 الوقت 20:32
iShares MSCI Pacific ex-Japan UCITS Dist 43.55 - 43.49 43.62 0.00 0.00% 2019/08/21 الوقت 20:32
iShares MSCI Pacific ex-Japan UCITS Dist 3587 - 3581 3595 0.00 0.00% 2019/08/21 الوقت 20:32
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 101.28 - 101.24 101.28 0.00 0.00% 2019/08/21 الوقت 20:32
db x-trackers MSCI AC Asia Ex Japan UCITS 3418 - 3418 3430 0.00 0.00% 2019/08/21 الوقت 20:32
iShares $ High Yield Corporate Bond UCITS 84.935 - 84.6077 85.02 0.00 0.00% 2019/08/21 الوقت 20:32
iShares Euro Corp Bnd Sustain Screen 0-3y 459.73 - 459.73 460 0.00 0.00% 2019/08/21 الوقت 20:32
Lyxor UCITS Australia (S&P ASX 200) D-EUR 45.72 - 45.72 45.84 0.00 0.00% 2019/08/21 الوقت 20:32
PowerShares Emerging Markets USD Bond ETF 19.892 - 19.825 19.892 0.00 0.00% 2019/08/21 الوقت 20:32
db x-trackers DBLCI - OY Balanced UCITS 2C 22 - 21.98 22 0.00 0.00% 2019/08/21 الوقت 20:32
db x-trackers DBLCI - OY Balanced UCITS 3C 2120 - 2119 2122.01 0.00 0.00% 2019/08/21 الوقت 20:32
db x-trackers Euro Stoxx 50 Short Daily 1C 1183.9 - 1183.6 1193 0.00 0.00% 2019/08/21 الوقت 20:32
db x-trackers STOXX Europe 600 UCITS DR 1C 7433 - 7402.88 7435 0.00 0.00% 2019/08/21 الوقت 20:32
iShares Dow Jones Industrial Average UCITS 290.49 - 287.62 290.49 0.00 0.00% 2019/08/21 الوقت 20:32
db x-trackers II Global Sovereign GBP UCITS 2864 - 2858 2867.3 0.00 0.00% 2019/08/21 الوقت 20:32
iShares Core MSCI EM IMI UCITS ETF USD Dist 4.19 - 4.18 4.2 0.00 0.00% 2019/08/21 الوقت 20:32
iShares S&P 500 Consumer Staples Sector Acc 475.6 - 475.6 476.8 0.00 0.00% 2019/08/21 الوقت 20:32
UBS Irl plc MSCI UK IMI Socially Resp A-dis 1535 - 1529.6 1537.4 0.00 0.00% 2019/08/21 الوقت 20:32
iShares Euro High Yield Corporate Bond UCITS 96.52 - 96.27 96.53 0.00 0.00% 2019/08/21 الوقت 20:32
iShares EURO Total Market Growth Large UCITS 3489.5 - 3448.5 3489.5 0.00 0.00% 2019/08/21 الوقت 20:32
Source Technology S&P US Select Sector UCITS 196 - 193.21 196.03 0.00 0.00% 2019/08/21 الوقت 20:32
Vanguard FTSE Emerging Markets UCITS USD Inc 54.38 - 54.35 54.51 0.00 0.00% 2019/08/21 الوقت 20:32
UBS MSCI Japan Socially Responsible JPY A-dis 1653.5 - 1653.5 1656.6 0.00 0.00% 2019/08/21 الوقت 20:32
First Trust US Large Cap Core AlphaDEX Class B 3646 - 3635.2 3650 0.00 0.00% 2019/08/21 الوقت 20:32
iShares GBP Corporate Bond ex-Financials UCITS 133.75 - 133.45 134 0.00 0.00% 2019/08/21 الوقت 20:32
iShares GBP Corporate Bond ex-Financials UCITS 146.31 - 146.02 146.31 0.00 0.00% 2019/08/21 الوقت 20:32
iShares Global High Yield Corporate Bond UCITS 79.41 - 79.22 79.46 0.00 0.00% 2019/08/21 الوقت 20:32
SPDR Barclays 0-3 Year US Corporate Bond UCITS 50.59 - 50.59 50.62 0.00 0.00% 2019/08/21 الوقت 20:32
iShares $ Emerging Markets Corporate Bond UCITS 102.44 - 102.3 102.44 0.00 0.00% 2019/08/21 الوقت 20:32
iShares Euro Corporate Bond ex-Financials UCITS 122.11 - 122.11 122.42 0.00 0.00% 2019/08/21 الوقت 20:32
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 75.02 - 6135.09 75.02 0.00 0.00% 2019/08/21 الوقت 20:32
iShares J.P. Morgan $ Emerging Markets Bond UCITS 102.06 - 101.77 102.08 0.00 0.00% 2019/08/21 الوقت 20:32
iShares MSCI Emerging Markets Latin America UCITS 1378 - 1371 1379 0.00 0.00% 2019/08/21 الوقت 20:32
iShares S&P Commodity Producers Oil and Gas UCITS 1151 - 1149.5 1164.5 0.00 0.00% 2019/08/21 الوقت 20:32
ROBO-STOX Global Robotics and Automation GO UCITS 14.31 - 14.21 14.31 0.00 0.00% 2019/08/21 الوقت 20:32
BMO Barclays Global High Yield Bond Hedged Distrib 100.45 - 100.18 100.48 0.00 0.00% 2019/08/21 الوقت 20:32
db x-trackers II iBoxx Global Inflation-Linked UCI 2700.5 - 2691.2 2706 0.00 0.00% 2019/08/21 الوقت 20:32
iShares $ Short DurationHigh Yield Corporate Bond 92.45 - 92.1 92.45 0.00 0.00% 2019/08/21 الوقت 20:32
iShares Dow Jones Global Sustainability Screened U 40.81 - 40.59 40.81 0.00 0.00% 2019/08/21 الوقت 20:32
iShares Dow Jones Global Sustainability Screened U 3362 - 3344 3368 0.00 0.00% 2019/08/21 الوقت 20:32
iShares Emerging Markets Local Government Bond UCI 48.95 - 48.76 49.07 0.00 0.00% 2019/08/21 الوقت 20:32
iShares Global Inflation Linked Government Bond UC 166.33 - 165.61 166.33 0.00 0.00% 2019/08/21 الوقت 20:32
Lyxor UCITS Commodities Thomson Reuters/Corecommod 1334.4 - 1332.4 1334.4 0.00 0.00% 2019/08/21 الوقت 20:32
PIMCO Emerging Markets Advantage Local Bond Source 103.07 - 102.81 103.07 0.00 0.00% 2019/08/21 الوقت 20:32
Source Morningstar US Energy Infrastructure MLP UC 78.09 - 77.9 78.15 0.00 0.00% 2019/08/21 الوقت 20:32
ETFS WTI Crude Oil 8.207 - 8.19 8.285 0.00 0.00% 2019/08/21 الوقت 20:32
iShares Core FTSE 100 UCITS 718.5 - 713.3 719.04 0.00 0.00% 2019/08/21 الوقت 20:32
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 1.617 - 1.616 1.633 0.00 0.00% 2019/08/21 الوقت 20:32
Uk Gilt UCITS 25.12 - 25.06 25.17 0.00 0.00% 2019/08/21 الوقت 20:32
Vanguard FTSE 250 30.32 - 30.13 30.32 0.00 0.00% 2019/08/21 الوقت 20:32
ETFS Physical Gold 11800.5 - 11755 11832 0.00 0.00% 2019/08/21 الوقت 20:32
HSBC S&P 500 UCITS 2416.65 - 2405.45 2416.65 0.00 0.00% 2019/08/21 الوقت 20:32
SSgA SPDR MSCI ACWI 131.47 - 130.84 131.62 0.00 0.00% 2019/08/21 الوقت 20:32
iShares $ Tips UCITS 219.95 - 219.2 219.95 0.00 0.00% 2019/08/21 الوقت 20:32
iShares Physical Gold 2425.5 - 2414 2430 0.00 0.00% 2019/08/21 الوقت 20:32
iShares FTSE 250 UCITS 1830.4 - 1819.38 1831 0.00 0.00% 2019/08/21 الوقت 20:32
Vanguard FTSE Japan USD 23.255 - 23.157 23.305 0.00 0.00% 2019/08/21 الوقت 20:32
iShares UK Dividend UCITS 723 - 718.95 724.11 0.00 0.00% 2019/08/21 الوقت 20:32
iShares UK Property UCITS 543.15 - 536.76 543.15 0.00 0.00% 2019/08/21 الوقت 20:32
VanEck Junior Gold Miners 32.97 - 32.66 33.28 0.00 0.00% 2019/08/21 الوقت 20:32
iShares Core S&P 500 UCITS 289.38 - 287.81 289.39 0.00 0.00% 2019/08/21 الوقت 20:32
iShares Core S&P 500 UCITS 23819 - 23707 23853 0.00 0.00% 2019/08/21 الوقت 20:32
iShares S&P 500 UCITS Dist 29.21 - 29.05 29.23 0.00 0.00% 2019/08/21 الوقت 20:32
iShares S&P 500 USD Energy 4.6735 - 4.653 4.692 0.00 0.00% 2019/08/21 الوقت 20:32
Boost Shortdax 3X Daily ETC 6.174 - 6.145 6.34 0.00 0.00% 2019/08/21 الوقت 20:32
iShares Core FTSE 100 UCITS 8.716 - 8.715 8.716 0.00 0.00% 2019/08/21 الوقت 20:32
iShares Core UK Gilts UCITS 14.34 - 14.31 14.37 0.00 0.00% 2019/08/21 الوقت 20:32
Boost WTI Oil 3X Short Daily 18.08 - 17.5 18.08 0.00 0.00% 2019/08/21 الوقت 20:32
5.398 - 5.394 5.398 0.00 0.00% 2019/08/21 الوقت 20:32
Source Physical Gold P Certs 146.04 - 145.47 146.09 0.00 0.00% 2019/08/21 الوقت 20:32
db x-trackers CSI300 UCITS 1C 11.55 - 11.55 11.55 0.00 0.00% 2019/08/21 الوقت 20:32
iShares Ageing Population Acc 5.572 - 5.52 5.575 0.00 0.00% 2019/08/21 الوقت 20:32
iShares Core MSCI World UCITS 4688 - 4661 4689.26 0.00 0.00% 2019/08/21 الوقت 20:32
iShares Core MSCI World UCITS 56.97 - 56.61 56.98 0.00 0.00% 2019/08/21 الوقت 20:32
iShares MSCI Europe Ex UK GBP 507 - 500.78 508.2 0.00 0.00% 2019/08/21 الوقت 20:32
iShares MSCI World UCITS Dist 3751.5 - 3731 3758.56 0.00 0.00% 2019/08/21 الوقت 20:32
iShares MSCI World UCITS Dist 45.55 - 45.45 45.55 0.00 0.00% 2019/08/21 الوقت 20:32
iShares S&P 500 USD Info Tech 819.62 - 814.75 820.74 0.00 0.00% 2019/08/21 الوقت 20:32
iShares S&P 500 USD Info Tech 9.96 - 9.8675 9.96 0.00 0.00% 2019/08/21 الوقت 20:32
iShares US Aggregate Bond Acc 5.511 - 5.507 5.516 0.00 0.00% 2019/08/21 الوقت 20:32
VanEck Vectors Gold Miners UK 30.18 - 29.94 30.2 0.00 0.00% 2019/08/21 الوقت 20:32
Boost Silver 3X Leverage Daily 2.65 - 2.592 2.65 0.00 0.00% 2019/08/21 الوقت 20:32
db x-trackers MSCI Japan DR 2D 20.567 - 20.48 20.567 0.00 0.00% 2019/08/21 الوقت 20:32
Fidelity US Quality Income Acc 543.25 - 542.75 543.25 0.00 0.00% 2019/08/21 الوقت 20:32
iShares $ Corporate Bond UCITS 123.46 - 122.79 123.46 0.00 0.00% 2019/08/21 الوقت 20:32
iShares Edge MSCI World MF GBp 6.6975 - 6.65 6.6975 0.00 0.00% 2019/08/21 الوقت 20:32
iShares FTSEurofirst 100 UCITS 2397 - 2384 2397.5 0.00 0.00% 2019/08/21 الوقت 20:32
iShares GBP-Linked Gilts UCITS 20.66 - 20.52 20.74 0.00 0.00% 2019/08/21 الوقت 20:32
iShares JPM EM Bond EUR Hedged 95.31 - 95.04 95.31 0.00 0.00% 2019/08/21 الوقت 20:32
iShares MSCI China A UCITS USD 4.026 - 4.011 4.026 0.00 0.00% 2019/08/21 الوقت 20:32
iShares S&P 500 USD Financials 7.055 - 7.055 7.0925 0.00 0.00% 2019/08/21 الوقت 20:32
iShares S&P 500 USD Financials 581.75 - 581.75 583.5 0.00 0.00% 2019/08/21 الوقت 20:32
iShares US Mortgage Backed Sec 4.9165 - 4.9145 4.9165 0.00 0.00% 2019/08/21 الوقت 20:32
Vanguard S&P 500 UCITS USD Inc 55.65 - 55.33 55.66 0.00 0.00% 2019/08/21 الوقت 20:32
Vanguard S&P 500 UCITS USD Inc 45.81 - 45.58 45.87 0.00 0.00% 2019/08/21 الوقت 20:32
Boost WTI Oil 3X Leverage Daily 0.5635 - 0.56 0.582 0.00 0.00% 2019/08/21 الوقت 20:32
iShares $ Treasury Bond 1-3 Acc 5.231 - 5.228 5.231 0.00 0.00% 2019/08/21 الوقت 20:32
iShares Edge MSCI World Min Vol 4153 - 4134.06 4157 0.00 0.00% 2019/08/21 الوقت 20:32
iShares Edge MSCI World Min Vol 50.35 - 50.07 50.41 0.00 0.00% 2019/08/21 الوقت 20:32
iShares MSCI Europe ex-UK UCITS 2886 - 2854.5 2887 0.00 0.00% 2019/08/21 الوقت 20:32
iShares S&P 500 USD Health Care 6.668 - 6.617 6.668 0.00 0.00% 2019/08/21 الوقت 20:32
iShares US Aggregate Bond UCITS 108.78 - 108.42 108.78 0.00 0.00% 2019/08/21 الوقت 20:32
iShares US Property Yield UCITS 2522 - 2501 2522 0.00 0.00% 2019/08/21 الوقت 20:32
iShares US Property Yield UCITS 30.47 - 30.34 30.56 0.00 0.00% 2019/08/21 الوقت 20:32
Solutions Ise Cyber Security Go 1290.25 - 1269.5 1290.7 0.00 0.00% 2019/08/21 الوقت 20:32
Solutions Ise Cyber Security Go 15.66 - 15.41 15.66 0.00 0.00% 2019/08/21 الوقت 20:32
Vanguard FTSE 100 UCITS GBP Inc 32.09 - 31.88 32.14 0.00 0.00% 2019/08/21 الوقت 20:32
iShares Edge MSCI Europe Min Vol 45.16 - 44.86 45.16 0.00 0.00% 2019/08/21 الوقت 20:32
iShares S&P 500 EUR Hedged UCITS 64.67 - 64.2 64.67 0.00 0.00% 2019/08/21 الوقت 20:32
iShares S&P Gold Producers UCITS 12.295 - 12.21 12.36 0.00 0.00% 2019/08/21 الوقت 20:32
iShares S&P Gold Producers UCITS 1016.5 - 1004.5 1019 0.00 0.00% 2019/08/21 الوقت 20:32
iShares Automation & Robotics Acc 7.325 - 7.27 7.325 0.00 0.00% 2019/08/21 الوقت 20:32
iShares Automation & Robotics Acc 601.88 - 598.92 604 0.00 0.00% 2019/08/21 الوقت 20:32
iShares Core MSCI Japan IMI UCITS 39.72 - 39.49 39.72 0.00 0.00% 2019/08/21 الوقت 20:32
3268 - 3251.6 3274 0.00 0.00% 2019/08/21 الوقت 20:32
iShares Fallen Angels HY Corp Bnd 5.34 - 5.317 5.34 0.00 0.00% 2019/08/21 الوقت 20:32
iShares Global Clean Energy UCITS 527.12 - 524.86 527.75 0.00 0.00% 2019/08/21 الوقت 20:32
iShares Healthcare Innovation Acc 502 - 500.1 502.75 0.00 0.00% 2019/08/21 الوقت 20:32
iShares J.P. Morgan $ EM Bond Acc 5.66 - 5.645 5.662 0.00 0.00% 2019/08/21 الوقت 20:32
iShares USD Ultrashort Bond UCITS 100.66 - 100.66 100.7 0.00 0.00% 2019/08/21 الوقت 20:32
iShares MSCI Target UK Real Estate 477.7 - 474.73 477.73 0.00 0.00% 2019/08/21 الوقت 20:32
iShares USD Treasury Bond 20+Yr DE 5.438 - 5.39 5.438 0.00 0.00% 2019/08/21 الوقت 20:32
iShares USD Treasury Bond 20+Yr DE 447.2 - 444.3 448.9 0.00 0.00% 2019/08/21 الوقت 20:32
Vanguard FTSE Developed Asia Pacif 23.746 - 23.725 23.81 0.00 0.00% 2019/08/21 الوقت 20:32
Boost Natural Gas 2x Leverage Daily 1.541 - 1.541 1.627 0.00 0.00% 2019/08/21 الوقت 20:32
Boost Natural GAS 3X Leverage Daily 0.0338 - 0.0338 0.0365 0.00 0.00% 2019/08/21 الوقت 20:32
Boost Natural GAS 3X Leverage Daily 2.77 - 2.77 3 0.00 0.00% 2019/08/21 الوقت 20:32
iShares $ Corp Bond Acc Share Class 5.858 - 5.834 5.861 0.00 0.00% 2019/08/21 الوقت 20:32
iShares $ TIPS 0-5 Dist Share Class 408.52 - 407.84 409.35 0.00 0.00% 2019/08/21 الوقت 20:32
iShares $ TIPS 0-5 Dist Share Class 4.959 - 4.957 4.962 0.00 0.00% 2019/08/21 الوقت 20:32
iShares Italy Government Bond UCITS 165.81 - 165.4 165.83 0.00 0.00% 2019/08/21 الوقت 20:32
iShares Listed Private Equity UCITS 1785.5 - 1780.5 1788.42 0.00 0.00% 2019/08/21 الوقت 20:32
iShares Listed Private Equity UCITS 21.675 - 21.615 21.68 0.00 0.00% 2019/08/21 الوقت 20:32
iShares S&P 500 Utilities Sector Acc 6.406 - 6.395 6.406 0.00 0.00% 2019/08/21 الوقت 20:32
db x-trackers MSCI Mexico UCITS DR 1C 319.3 - 319.1 319.3 0.00 0.00% 2019/08/21 الوقت 20:32
db x-trackers ShortDAX Daily UCITS 1C 1959.9 - 1959.2 1975.2 0.00 0.00% 2019/08/21 الوقت 20:32
SSgA SPDR S&P US Dividend Aristocrats 45.19 - 44.74 45.21 0.00 0.00% 2019/08/21 الوقت 20:32
Vanguard FTSE All-World UCITS USD Inc 84.35 - 83.78 84.35 0.00 0.00% 2019/08/21 الوقت 20:32
Vanguard FTSE All-World UCITS USD Inc 69.44 - 69.1 69.6 0.00 0.00% 2019/08/21 الوقت 20:32
db x-trackers FTSE 100 UCITS DR Income 748.4 - 744.1 749.56 0.00 0.00% 2019/08/21 الوقت 20:32
iShares $ Short Duration Corp Bond Acc 5.356 - 5.352 5.359 0.00 0.00% 2019/08/21 الوقت 20:32
iShares Core Euro Corporate Bond UCITS 135.68 - 135.59 135.73 0.00 0.00% 2019/08/21 الوقت 20:32
iShares GBP Corporate Bond 1-5Yr UCITS 106.92 - 106.81 106.98 0.00 0.00% 2019/08/21 الوقت 20:32
db x-trackers Euro Stoxx 50 UCITS DR 1D 3298.75 - 3265.45 3306.5 0.00 0.00% 2019/08/21 الوقت 20:32
db x-trackers II Global Govt Bond DR 3C 13.605 - 13.605 13.615 0.00 0.00% 2019/08/21 الوقت 20:32
iShares MSCI AC Far East ex-Japan UCITS 50.7 - 50.66 50.76 0.00 0.00% 2019/08/21 الوقت 20:32
iShares MSCI Emerging Markets UCITS Acc 31.46 - 31.46 31.49 0.00 0.00% 2019/08/21 الوقت 20:32
iShares MSCI World Quality Factor UCITS 36.98 - 36.72 36.98 0.00 0.00% 2019/08/21 الوقت 20:32
Source Real Estate S&P US Select Sector 19.492 - 19.38 19.495 0.00 0.00% 2019/08/21 الوقت 20:32
db x-trackers FTSE 100 Short Daily UCITS 383.18 - 382.49 383.18 0.00 0.00% 2019/08/21 الوقت 20:32
iShares MSCI World Momentum Factor UCITS 43.73 - 43.4 43.73 0.00 0.00% 2019/08/21 الوقت 20:32
iShares MSCI World Momentum Factor UCITS 3598 - 3574.3 3600 0.00 0.00% 2019/08/21 الوقت 20:32
ETFX FTSE 100 Super Short Strategy 2x GBP 746.25 - 743.18 757.49 0.00 0.00% 2019/08/21 الوقت 20:32
iShares $ High Yield Corporate Bond UCITS 103.21 - 102.51 103.21 0.00 0.00% 2019/08/21 الوقت 20:32
iShares Euro Corp Bnd Sustain Screen 0-3y 5.0315 - 5.0314 5.0326 0.00 0.00% 2019/08/21 الوقت 20:32
iShares Global Aggregate Bond Hedged Dist 5.231 - 5.227 5.236 0.00 0.00% 2019/08/21 الوقت 20:32
iShares US Mortgage Backed Securities Acc 5.356 - 5.349 5.374 0.00 0.00% 2019/08/21 الوقت 20:32
iShares USD Floating Rate Bond Hedged Dis 489.675 - 489.675 490.2 0.00 0.00% 2019/08/21 الوقت 20:32
ETFX Longer Dated All Commodities GO UCITS 13.35 - 13.35 13.38 0.00 0.00% 2019/08/21 الوقت 20:32
db x-trackers II Global Inflation-Linked 2C 27.5 - 27.42 27.51 0.00 0.00% 2019/08/21 الوقت 20:32
iShares S&P 500 Consumer Staples Sector Acc 5.774 - 5.774 5.78 0.00 0.00% 2019/08/21 الوقت 20:32
db x-trackers S&P 500 Inverse Daily UCITS 1C 1160.7 - 1159.6 1164.8 0.00 0.00% 2019/08/21 الوقت 20:32
iShares Core MSCI Emerging Markets IMI UCITS 26.42 - 26.36 26.49 0.00 0.00% 2019/08/21 الوقت 20:32
iShares Core MSCI Emerging Markets IMI UCITS 2174 - 2173.5 2180.8 0.00 0.00% 2019/08/21 الوقت 20:32
iShares Euro High Yield Corporate Bond UCITS 105.53 - 105.19 105.53 0.00 0.00% 2019/08/21 الوقت 20:32
db x-trackers MSCI Philippines IM UCITS 1C DR 1.887 - 1.885 1.887 0.00 0.00% 2019/08/21 الوقت 20:32
db x-trackers MSCI Philippines IM UCITS 1C DR 155.45 - 155.1 155.5 0.00 0.00% 2019/08/21 الوقت 20:32
First Trust US Large Cap Core AlphaDEX Class A 3826.5 - 3807 3833 0.00 0.00% 2019/08/21 الوقت 20:32
iShares $ High Yield Corp Bond Acc Share Class 5.572 - 5.546 5.572 0.00 0.00% 2019/08/21 الوقت 20:32
iShares Developed Markets Property Yield UCITS 2241.5 - 2229.5 2246 0.00 0.00% 2019/08/21 الوقت 20:32
iShares Global Aggregate Bond UCITS Hedged Acc 5.529 - 5.519 5.535 0.00 0.00% 2019/08/21 الوقت 20:32
iShares J.P. Morgan $ Emerging Markets Bond UCITS 113.22 - 112.9 113.27 0.00 0.00% 2019/08/21 الوقت 20:32
iShares Emerging Markets Local Government Bond UCI 59.52 - 59.26 59.52 0.00 0.00% 2019/08/21 الوقت 20:32
ETFS Corn 0.723 - 0.723 0.725 0.00 0.00% 2019/08/21 الوقت 20:02
ETFS Leveraged Sugar ETC 1.7 - 1.7 1.7 0.00 0.00% 2019/08/21 الوقت 20:02
Vanguard USD Treasury Bd 21.067 - 21.029 21.078 0.00 0.00% 2019/08/21 الوقت 20:02
ETFS 3x Short GBP Long USD 73.75 - 73.75 73.75 0.00 0.00% 2019/08/21 الوقت 20:02
iShares EURO STOXX Mid UCITS 5166 - 5153 5167.64 0.00 0.00% 2019/08/21 الوقت 20:02
iShares MSCI Korea UCITS Acc 129.12 - 129.03 129.22 0.00 0.00% 2019/08/21 الوقت 20:02
HSBC MSCI Emerging Markets UCITS 816.25 - 816.15 817.4 0.00 0.00% 2019/08/21 الوقت 20:02
iShares $ Treasury Bond 1-3Yr UCITS 133.82 - 133.74 133.82 0.00 0.00% 2019/08/21 الوقت 20:02
iShares $ Treasury Bond 3-7Yr UCITS Acc 133.22 - 133.01 133.22 0.00 0.00% 2019/08/21 الوقت 20:02
iShares USD Short Duration Corp Bond UCITS 102.91 - 102.77 102.91 0.00 0.00% 2019/08/21 الوقت 20:02
iShares Euro Corporate Bond Interest Rate Hedged U 96.14 - 96.09 96.2 0.00 0.00% 2019/08/21 الوقت 20:02
ETFS Wheat 0.552 - 0.55 0.552 0.00 0.00% 2019/08/21 الوقت 20:02
ETFS Natural Gas 0.0242 - 0.0242 0.0244 0.00 0.00% 2019/08/21 الوقت 20:02
ETFS All Commodities 7.87 - 7.86 7.89 0.00 0.00% 2019/08/21 الوقت 20:02
iShares S&P 500 UCITS Dist 2405 - 2393 2407.25 0.00 0.00% 2019/08/21 الوقت 20:02
Boost Nasdaq 100 3X Short Daily 1.235 - 1.235 1.256 0.00 0.00% 2019/08/21 الوقت 20:02
iShares Global Aggregate Bond Hedged Acc 5.266 - 5.262 5.27 0.00 0.00% 2019/08/21 الوقت 20:02
iShares Developed Markets Property Yield UCITS 27.23 - 27.04 27.24 0.00 0.00% 2019/08/21 الوقت 20:02
SSgA SPDR Barclays Emerging Markets Local Bond UCI 70.63 - 70.49 70.81 0.00 0.00% 2019/08/21 الوقت 20:02
ETFS Physical Silver 1328 - 1320.23 1328 0.00 0.00% 2019/08/21 الوقت 19:32
iShares MDAX UCITS DE 215.65 - 215.65 215.65 0.00 0.00% 2019/08/21 الوقت 19:32
iShares Core DAX UCITS 101.08 - 100.37 101.28 0.00 0.00% 2019/08/21 الوقت 19:32
iShares EURO STOXX 50 UCITS 34.58 - 34.31 34.58 0.00 0.00% 2019/08/21 الوقت 19:32
iShares MSCI Japan UCITS Dist 1112 - 1103.5 1112 0.00 0.00% 2019/08/21 الوقت 19:32
Vanguard FTSE Developed Europe 32.82 - 32.82 32.87 0.00 0.00% 2019/08/21 الوقت 19:32
iShares EURO STOXX Banks 30-15 UCITS 7.7392 - 7.7392 7.7392 0.00 0.00% 2019/08/21 الوقت 19:32
iShares Global Aggregate Bond UCITS Dist 5.196 - 5.194 5.2 0.00 0.00% 2019/08/21 الوقت 19:32
PIMCO US Dollar Short Maturity Source UCITS 101.42 - 101.4 101.43 0.00 0.00% 2019/08/21 الوقت 19:32
iShares MSCI Emerging Markets Small Cap UCITS 60.31 - 60.09 60.36 0.00 0.00% 2019/08/21 الوقت 19:32
iShares USD Short Duration Corp Bond UCITS 84.76 - 84.76 84.76 0.00 0.00% 2019/08/21 الوقت 19:02
ROBO-STOX Global Robotics and Automation GO UCITS 12.88 - 12.86 12.88 0.00 0.00% 2019/08/21 الوقت 19:02
iShares Physical Gold 29.46 - 29.32 29.46 0.00 0.00% 2019/08/21 الوقت 19:02
iShares MSCI EMU USD Hdg 6.106 - 6.085 6.106 0.00 0.00% 2019/08/21 الوقت 19:02
Source MSCI World UCITS 60.87 - 60.79 60.87 0.00 0.00% 2019/08/21 الوقت 18:32
iShares MSCI UK Small Cap UCITS 20515 - 20335 20515 0.00 0.00% 2019/08/21 الوقت 18:02
iShares MSCI Europe UCITS Acc 50.69 - 50.69 50.69 0.00 0.00% 2019/08/21 الوقت 15:03
iShares Edge MSCI World Value Factor UCITS ETF USD 3.51 - 3.51 3.51 0.00 0.00% 2019/08/21 الوقت 15:03
iShares STOXX Europe 600 UCITS 37 - 37 37.28 0.00 0.00% 2019/08/21 الوقت 14:02
ETFS Short Wheat 118.59 - 118.59 118.6 0.00 0.00% 2019/08/20 الوقت 20:32
ETFS Short GBP Long USD 61.45 - 61.45 61.71 0.00 0.00% 2019/08/20 الوقت 20:32
ETFS Short USD Long GBP 3372 - 3358 3372 0.00 0.00% 2019/08/20 الوقت 20:32
iShares MSCI Canada UCITS 10516 - 10516 10654.32 0.00 0.00% 2019/08/20 الوقت 20:32
ETFS 3x Long EUR Short GBP 3483.5 - 3483.5 3518 0.00 0.00% 2019/08/20 الوقت 20:32
db x-trackers MSCI Japan DR 6C 2060.8 - 2060.8 2069.9 0.00 0.00% 2019/08/20 الوقت 20:32
ETFS 5x Long USD Short GBP ETC 11551 - 11551 11873 0.00 0.00% 2019/08/20 الوقت 20:32
ETFS 5x Short EUR Long GBP ETC 888.2 - 875 888.2 0.00 0.00% 2019/08/20 الوقت 20:32
Boost S&P 500 3X Leverage Daily 55194 - 55194 55871.9 0.00 0.00% 2019/08/20 الوقت 20:32
db x-trackers MSCI USA UCITS 1C 6572.5 - 6572.5 6621 0.00 0.00% 2019/08/20 الوقت 20:32
iShares MSCI Mexico Capped UCITS 94.2 - 93.31 94.2 0.00 0.00% 2019/08/20 الوقت 20:32
Boost Nasdaq 100 3X Leverage Daily 110706.5 - 105804 111067 0.00 0.00% 2019/08/20 الوقت 20:32
iShares S&P 500 Industrials Sector Acc 5.779 - 5.779 5.79 0.00 0.00% 2019/08/20 الوقت 20:32
OSSIAM US Minimum Variance NR UCITS 1C USD 227.77 - 227.77 228.44 0.00 0.00% 2019/08/20 الوقت 20:32
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc GBP 1352.2 - 1350 1352.2 0.00 0.00% 2019/08/20 الوقت 20:32
Lyxor UCITS EuroMTS All-Maturity Investment Grade 17832.5 - 17795 17832.5 0.00 0.00% 2019/08/20 الوقت 20:32
ETFS Energy 3.421 - 3.417 3.421 0.00 0.00% 2019/08/20 الوقت 20:32
ETFS Gasoline 23.39 - 23.39 23.47 0.00 0.00% 2019/08/20 الوقت 20:32
ETFS Lean Hogs 0.503 - 0.503 0.506 0.00 0.00% 2019/08/20 الوقت 20:32
ETFS Short Corn 52.47 - 52.47 52.5 0.00 0.00% 2019/08/20 الوقت 20:32
Source RDX UCITS 139.84 - 138.53 139.84 0.00 0.00% 2019/08/20 الوقت 20:32
ETFS Short Nickel 22.46 - 22.46 22.5 0.00 0.00% 2019/08/20 الوقت 20:32
ETFS Hedged Silver 383.3 - 382 383.3 0.00 0.00% 2019/08/20 الوقت 20:32
DB Physical Rhodium 347.5 - 340.1 347.5 0.00 0.00% 2019/08/20 الوقت 20:32
ETFS Short Platinum 64.12 - 64 64.12 0.00 0.00% 2019/08/20 الوقت 20:32
Boost FTSE MIB Banks 10474 - 10444 10509 0.00 0.00% 2019/08/20 الوقت 20:32
ETFS Leveraged Wheat 13.43 - 13.43 13.96 0.00 0.00% 2019/08/20 الوقت 20:32
iShares TA-25 Israel 5.9638 - 5.9638 5.965 0.00 0.00% 2019/08/20 الوقت 20:32
DB Physical Palladium 143.03 - 143.03 143.48 0.00 0.00% 2019/08/20 الوقت 20:32
Source FTSE 250 UCITS 14033 - 14022.2 14124 0.00 0.00% 2019/08/20 الوقت 20:32
Source JPX-Nikkei 400 138.31 - 138.31 138.86 0.00 0.00% 2019/08/20 الوقت 20:32
Vanguard Euro STOXX 50 21.195 - 21.195 21.43 0.00 0.00% 2019/08/20 الوقت 20:32
ETFS Long CAD Short GBP 4480.5 - 4480.5 4487 0.00 0.00% 2019/08/20 الوقت 20:32
ETFS Short EUR Long GBP 4105.5 - 4100 4105.5 0.00 0.00% 2019/08/20 الوقت 20:32
ETFS Short GBP Long USD 5056.5 - 5056.5 5112 0.00 0.00% 2019/08/20 الوقت 20:32
Amundi ETF S&P 500 UCITS 52.95 - 52.95 53.09 0.00 0.00% 2019/08/20 الوقت 20:32
iShares MSCI Poland UCITS 18.73 - 18.6 18.73 0.00 0.00% 2019/08/20 الوقت 20:32
ETFS 3x Long JPY Short USD 12.555 - 12.555 12.6 0.00 0.00% 2019/08/20 الوقت 20:32
ETFS 3x Short EUR Long GBP 3000.5 - 2972 3000.5 0.00 0.00% 2019/08/20 الوقت 20:32
ETFS Leveraged Brent Crude 45.53 - 45.53 46.49 0.00 0.00% 2019/08/20 الوقت 20:32
Boost Copper 3x Short Daily 79.52 - 78.37 79.52 0.00 0.00% 2019/08/20 الوقت 20:32
ETFS Leveraged Soybeans ETC 15.52 - 15.52 15.7 0.00 0.00% 2019/08/20 الوقت 20:32
Boost BTP 10Y 3X Short Daily 2798.5 - 2798.5 2871 0.00 0.00% 2019/08/20 الوقت 20:32
db x-trackers US Dollar Cash 178.02 - 178 178.02 0.00 0.00% 2019/08/20 الوقت 20:32
ETFS 3x Daily Short Gold ETC 18.845 - 18.635 18.925 0.00 0.00% 2019/08/20 الوقت 20:32
iShares OMX Stockholm Capped 400.4 - 400.4 403 0.00 0.00% 2019/08/20 الوقت 20:32
Boost Bund 10Y 3X Short Daily 3381 - 3381 3425 0.00 0.00% 2019/08/20 الوقت 20:32
Boost FTSE 100 2X Short Daily 3568 - 3469 3568 0.00 0.00% 2019/08/20 الوقت 20:32
Amundi MSCI Europe Banks UCITS 6150.5 - 6150.5 6214.81 0.00 0.00% 2019/08/20 الوقت 20:32
iShares Edge MSCI Europe MF GBp 5.809 - 5.809 5.872 0.00 0.00% 2019/08/20 الوقت 20:32
Health Care S&P US Sector Source 410.58 - 409.84 410.7 0.00 0.00% 2019/08/20 الوقت 20:32
PIMCO EM Advantage Local Bond EUR 75.74 - 75.41 75.74 0.00 0.00% 2019/08/20 الوقت 20:32
1055.25 - 1055.25 1059.27 0.00 0.00% 2019/08/20 الوقت 20:32
Vanguard Eurozone Government Bond 25.009 - 25.009 25.087 0.00 0.00% 2019/08/20 الوقت 20:32
db xtrackers II iBoxx US 1 3 Treas 171.54 - 171.48 171.55 0.00 0.00% 2019/08/20 الوقت 20:32
iShares Euro Corporate Bond BBB UK 5.28 - 5.28 5.29 0.00 0.00% 2019/08/20 الوقت 20:32
iShares MSCI Target US Real Estate 26.68 - 26.68 26.69 0.00 0.00% 2019/08/20 الوقت 20:32
Lyxor FTSE 100 Monthly Hedged C-USD 127.45 - 127.45 128.64 0.00 0.00% 2019/08/20 الوقت 20:32
Lyxor UCITS JPX-Nikkei 400 Daily GB 10873 - 10873 10938 0.00 0.00% 2019/08/20 الوقت 20:32
Lyxor UCITS JPX-Nikkei 400 Daily US 113.96 - 113.88 114.5 0.00 0.00% 2019/08/20 الوقت 20:32
4658.5 - 4655 4711 0.00 0.00% 2019/08/20 الوقت 20:32
SPDR Euro Stoxx Low Volatility UCITS 38.875 - 38.875 39.325 0.00 0.00% 2019/08/20 الوقت 20:32
ETFS GBP Daily Hedged Brent Crude Oil 344.1 - 344.1 345.7 0.00 0.00% 2019/08/20 الوقت 20:32
Fidelity Europe Quality Income UCITS Acc 4.737 - 4.737 4.751 0.00 0.00% 2019/08/20 الوقت 20:32
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 159.27 - 159.27 159.48 0.00 0.00% 2019/08/20 الوقت 20:32
SSgA SPDR Barclays Cap US Aggregate Bond 109.84 - 109.74 109.84 0.00 0.00% 2019/08/20 الوقت 20:32
iShares $ TIPS UCITS ETF EUR Hedged (Acc) 5.215 - 5.21 5.215 0.00 0.00% 2019/08/20 الوقت 20:32
iShares Euro Government Bond 7-10Yr UCITS 230.67 - 230.67 230.67 0.00 0.00% 2019/08/20 الوقت 20:32
Powershares Global Buyback Achievers UCITS 33.33 - 33.33 33.33 0.00 0.00% 2019/08/20 الوقت 20:32
iShares EURO Total Market Value Large UCITS 1830.4 - 1830.4 1850.87 0.00 0.00% 2019/08/20 الوقت 20:32
Lyxor UCITS MSCI World Health Care TR C-USD 26982.5 - 26982.5 27187.2 0.00 0.00% 2019/08/20 الوقت 20:32
db x-trackers II Global Sovereign EUR UCITS 5C 23680.5 - 23680.5 23745 0.00 0.00% 2019/08/20 الوقت 20:32
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 4993 - 4993 5034.76 0.00 0.00% 2019/08/20 الوقت 20:32
iShares $ Emerging Markets Corporate Bond UCITS 84.14 - 84.07 84.57 0.00 0.00% 2019/08/20 الوقت 20:32
db x-trackers S&P Global Infrastructure UCITS 1C 3820.5 - 3820.5 3838.68 0.00 0.00% 2019/08/20 الوقت 20:32
BMO MSCI Europe ex-UK Income Leaders Hedged Distri 27.18 - 27.18 27.35 0.00 0.00% 2019/08/20 الوقت 20:32
PowerShares EURO STOXX High Dividend Low Volatilit 25.043 - 25.043 25.28 0.00 0.00% 2019/08/20 الوقت 20:32
ETFS Softs 2.718 - 2.71 2.718 0.00 0.00% 2019/08/20 الوقت 20:32
ETFS Sugar 6.45 - 6.42 6.46 0.00 0.00% 2019/08/20 الوقت 20:32
ETFS Agriculture 3.71 - 3.71 3.72 0.00 0.00% 2019/08/20 الوقت 20:32
Amundi MSCI Brazil UCITS 49.98 - 49.98 50.18 0.00 0.00% 2019/08/20 الوقت 20:32
Wisdomtree Europe Equity UK 17.41 - 17.41 17.51 0.00 0.00% 2019/08/20 الوقت 20:32
Boost S&P 500 3X Short Daily 321.9 - 321.9 326 0.00 0.00% 2019/08/20 الوقت 20:32
iShares Edge MSCI USA MF GBp 578.6 - 578.6 579.8 0.00 0.00% 2019/08/20 الوقت 20:32
Vanguard Global Value Factor 29.98 - 29.96 30.2 0.00 0.00% 2019/08/20 الوقت 20:32
ETFS 5x Short USD Long GBP ETC 549 - 533.5 549 0.00 0.00% 2019/08/20 الوقت 20:32
ETFS DAX Daily 2x Short GO UCITS 429.1 - 423.4 430.5 0.00 0.00% 2019/08/20 الوقت 20:32
iShares MSCI EMU Large Cap UCITS 36.28 - 36.28 36.31 0.00 0.00% 2019/08/20 الوقت 20:32
Fidelity Global Quality Income Inc 5.829 - 5.825 5.85 0.00 0.00% 2019/08/20 الوقت 20:32
iShares Germany Government Bond UCITS 151.43 - 151.24 151.43 0.00 0.00% 2019/08/20 الوقت 20:32
iShares Euro Government Bond 0-1Yr UCITS 89.965 - 89.965 90.13 0.00 0.00% 2019/08/20 الوقت 20:32
SSga SPDR Dow Jones Global Real Estate UCITS 31.39 - 31.39 31.71 0.00 0.00% 2019/08/20 الوقت 20:32
Xtrackers USD High Yield Corporate Bond UCITS 14.78 - 14.78 14.8 0.00 0.00% 2019/08/20 الوقت 20:32
Boost Nasdaq 100 3X Short Daily 102.75 - 102.7 103.8 0.00 0.00% 2019/08/20 الوقت 20:32
Amundi ETF MSCI Emerging Asia UCITS 30.3 - 30.3 30.43 0.00 0.00% 2019/08/20 الوقت 20:32
VanEck Vectors J.P. Morgan EM Local Currency Bond 62.3 - 61.91 62.3 0.00 0.00% 2019/08/20 الوقت 16:32
HSBC MSCI Canada UCITS 16.68 - 16.68 17.3 0.00 0.00% 2019/08/20 الوقت 16:02
db x-trackers MSCI EMU UCITS DR 3526.8 - 3472.5 3526.8 0.00 0.00% 2019/08/20 الوقت 16:02
Lyxor UCITS China Enterprise (HSCEI) C-EUR 151.85 - 151.85 162.67 0.00 0.00% 2019/08/20 الوقت 16:02
db x-trackers MSCI Bangladesh IM UCITS 1C 0.96 - 0.96 0.96 0.00 0.00% 2019/08/20 الوقت 14:32
ETFS Short AUD Long GBP 3457 - 3421.5 3457 0.00 0.00% 2019/08/20 الوقت 7:02
UBS MSCI Canada hedged A-acc 1360 - 1360 1386.8 0.00 0.00% 2019/08/20 الوقت 5:02
ETFS Cocoa 2.247 - 2.247 2.364 0.00 0.00% 2019/08/20 الوقت 4:02
WisdomTree Japan Equity Hedged 891.4 - 891.4 951 0.00 0.00% 2019/08/20 الوقت 4:02
iShares MSCI Emerging Markets Asia UCITS 11158 - 11034 11158 0.00 0.00% 2019/08/20 الوقت 4:02
ETFS 3x Short USD Long GBP 1056 - 1056 1060 0.00 0.00% 2019/08/19 الوقت 20:32
db x-trackers JPX-Nikkei 400 1346.25 - 1344.09 1346.67 0.00 0.00% 2019/08/19 الوقت 20:32
Lyxor UCITS MSCI World D-EUR 209.92 - 209.49 209.92 0.00 0.00% 2019/08/19 الوقت 20:32
Fidelity US Quality Income Inc 516.62 - 516.5 516.62 0.00 0.00% 2019/08/19 الوقت 20:32
Source LGIM Commodity Composite 50 - 50 50.19 0.00 0.00% 2019/08/19 الوقت 20:32
WisdomTree Eurozone Quality Div 1521.5 - 1514 1521.5 0.00 0.00% 2019/08/19 الوقت 20:32
Boost FTSE 250 2X Leverage Daily 20298.5 - 20256 20298.5 0.00 0.00% 2019/08/19 الوقت 20:32
iShares Sust MSCI Japan SRI EUR Hdg 5.455 - 5.4525 5.455 0.00 0.00% 2019/08/19 الوقت 20:32
BMO Barclays 3-7 Global Corporate Bond Hedged Dist 104.63 - 104.63 104.7 0.00 0.00% 2019/08/19 الوقت 20:32
ETFS Short Silver 16.31 - 16.31 16.33 0.00 0.00% 2019/08/19 الوقت 20:32
UBS MSCI EMU UCITS USD 24.71 - 24.71 24.77 0.00 0.00% 2019/08/19 الوقت 20:32
ETFS Long GBP Short USD 2790.5 - 2789 2792 0.00 0.00% 2019/08/19 الوقت 20:32
ETFS Short CAD Long GBP 4250 - 4233 4250 0.00 0.00% 2019/08/19 الوقت 20:32
ETFS Short EUR Long USD 63.78 - 63.75 63.78 0.00 0.00% 2019/08/19 الوقت 20:32
iShares MSCI Poland UCITS 1536.9 - 1532.4 1536.9 0.00 0.00% 2019/08/19 الوقت 20:32
SG Gold X5 Daily Short GBP 57.76 - 56.57 57.76 0.00 0.00% 2019/08/19 الوقت 20:32
Amundi ETF MSCI Spain UCITS 16782 - 16782 16871.98 0.00 0.00% 2019/08/19 الوقت 20:32
Boost Gold 2X Leverage Daily 102.62 - 102.62 102.7 0.00 0.00% 2019/08/19 الوقت 20:32
ETFS Longer Dated Brent Crude 35.01 - 34.85 35.01 0.00 0.00% 2019/08/19 الوقت 20:32
iShares MSCI Brazil UCITS Dist 31.89 - 31.89 32.37 0.00 0.00% 2019/08/19 الوقت 20:32
Vanguard Global Min Volatility 35.46 - 35.46 35.55 0.00 0.00% 2019/08/19 الوقت 20:32
Ossiam Shiller Barclays Cape UK 30162.5 - 30125 30162.5 0.00 0.00% 2019/08/19 الوقت 20:32
WisdomTree Europe Equity Hedged 1085.7 - 1080.6 1085.7 0.00 0.00% 2019/08/19 الوقت 20:32
HSBC MSCI EM Latin America UCITS 2129.25 - 2129.25 2166.83 0.00 0.00% 2019/08/19 الوقت 20:32
iShares Euro Aggregate Bond UCITS 118.22 - 118.18 118.22 0.00 0.00% 2019/08/19 الوقت 20:32
iShares MSCI Target US Real Estate 2199.75 - 2199.75 2203 0.00 0.00% 2019/08/19 الوقت 20:32
Lyxor UCITS Euro Stoxx 50 Dailly US 139.43 - 139.43 139.66 0.00 0.00% 2019/08/19 الوقت 20:32
ETFS US Energy Infrastructure MLP GO 4.985 - 4.985 4.985 0.00 0.00% 2019/08/19 الوقت 20:32
Source STOXX Europe 600 Optimised Banks UCITS 52.91 - 52.91 53.25 0.00 0.00% 2019/08/19 الوقت 20:32
iShares Emerging Asia Local Government Bond UCITS 77.78 - 77.78 77.79 0.00 0.00% 2019/08/19 الوقت 20:32
ETFS Bullish USD vs G10 Currency Basket Securities 12.255 - 12.24 12.255 0.00 0.00% 2019/08/19 الوقت 20:32
ETFS Industrial Metals 11.23 - 11.23 11.28 0.00 0.00% 2019/08/19 الوقت 20:32
ETFS Leveraged Agriculture 4.06 - 4.04 4.07 0.00 0.00% 2019/08/19 الوقت 20:32
WisdomTree Japan Equity UK 13.85 - 13.82 13.85 0.00 0.00% 2019/08/19 الوقت 20:32
BMO Enhanced Income Euro Equity 23.172 - 23.172 23.172 0.00 0.00% 2019/08/19 الوقت 20:32
iShares MSCI Russia Adr/Gdr UCITS 121.17 - 119.2 121.17 0.00 0.00% 2019/08/19 الوقت 20:32
db x-trackers MSCI Malaysia UCITS DR 1C 934 - 934 934 0.00 0.00% 2019/08/19 الوقت 20:32
Lyxor UCITS Commodities Thomson Reuters/Corecommod 1424 - 1422 1430.9 0.00 0.00% 2019/08/19 الوقت 20:32
iShares STOXX Europe Small 200 UCITS 27.3518 - 27.3518 27.3518 0.00 0.00% 2019/08/19 الوقت 18:02
iShares STOXX Europe 600 Banks UCITS 12.0645 - 12.0645 12.0645 0.00 0.00% 2019/08/19 الوقت 16:02
Lyxor UCITS MSCI EM Latin America C-USD 30.06 - 30.06 30.06 0.00 0.00% 2019/08/19 الوقت 12:02
ETFS 3X Long EUR Short USD 14.32 - 14.32 14.32 0.00 0.00% 2019/08/19 الوقت 12:02
ETFS 3x Short EUR Long USD 76.7 - 76.7 76.7 0.00 0.00% 2019/08/19 الوقت 12:02
SG WTI X3 Daily Long USD 43.63 - 43.63 43.63 0.00 0.00% 2019/08/18 الوقت 6:01
iShares Euro Government Bond 10-15yr 179.27 - 179.27 179.27 0.00 0.00% 2019/08/18 الوقت 6:01
ETFS Grains 2.792 - 2.792 2.792 0.00 0.00% 2019/08/17 الوقت 21:02
ETFS Ex-Energy 7.88 - 7.88 7.88 0.00 0.00% 2019/08/17 الوقت 21:02
ETFS Livestock 2.594 - 2.594 2.594 0.00 0.00% 2019/08/17 الوقت 21:02
ETFS Petroleum 11.53 - 11.53 11.53 0.00 0.00% 2019/08/17 الوقت 21:02
ETFS Short Tin 18.28 - 18.28 18.28 0.00 0.00% 2019/08/17 الوقت 21:02
ETFS Soybean Oil 3.184 - 3.184 3.184 0.00 0.00% 2019/08/17 الوقت 21:02
ETFS Short Soybeans 26.51 - 26.51 26.51 0.00 0.00% 2019/08/17 الوقت 21:02
Nomura Nikkei 225 EUR 120.01 - 120.01 120.01 0.00 0.00% 2019/08/17 الوقت 21:02
Nomura Nikkei 225 USD 129.51 - 129.51 129.51 0.00 0.00% 2019/08/17 الوقت 21:02
SG SX5E X5 Daily Long 34.49 - 34.49 34.49 0.00 0.00% 2019/08/17 الوقت 21:02
HSBC MSCI Canada UCITS 1372.25 - 1372.25 1372.25 0.00 0.00% 2019/08/17 الوقت 21:02
iShares MSCI USA UCITS 22796.5 - 22796.5 22796.5 0.00 0.00% 2019/08/17 الوقت 21:02
UBS BBG CMCI WTI CRUDE 68.11 - 68.11 68.11 0.00 0.00% 2019/08/17 الوقت 21:02
ETFS Leveraged Zinc ETC 5.676 - 5.676 5.676 0.00 0.00% 2019/08/17 الوقت 21:02
ETFS Long AUD Short GBP 5410.5 - 5410.5 5410.5 0.00 0.00% 2019/08/17 الوقت 21:02
ETFS Long CHF Short GBP 5835 - 5835 5940.5 0.00 0.00% 2019/08/17 الوقت 21:02
ETFS Long EUR Short USD 2699 - 2699 2699 0.00 0.00% 2019/08/17 الوقت 21:02
ETFS Short CHF Long GBP 3137.5 - 3137.5 3137.5 0.00 0.00% 2019/08/17 الوقت 21:02
ETFS Short EUR Long USD 5249 - 5249 5249 0.00 0.00% 2019/08/17 الوقت 21:02
ETFS Short INR Long USD 34.1 - 34.1 34.1 0.00 0.00% 2019/08/17 الوقت 21:02
ETFS Short JPY Long GBP 3977 - 3977 3977 0.00 0.00% 2019/08/17 الوقت 21:02
Source MSCI Japan UCITS 57.13 - 57.13 57.13 0.00 0.00% 2019/08/17 الوقت 21:02
ETFS Leveraged Copper ETC 4.969 - 4.969 4.969 0.00 0.00% 2019/08/17 الوقت 21:02
ETFS 3x Long AUD Short GBP 4256.5 - 4256.5 4256.5 0.00 0.00% 2019/08/17 الوقت 21:02
ETFS 3x Long AUD Short USD 17.76 - 17.76 17.76 0.00 0.00% 2019/08/17 الوقت 21:02
ETFS 3X Short AUD Long GBP 1816.5 - 1816.5 1816.5 0.00 0.00% 2019/08/17 الوقت 21:02
ETFS 3x Short AUD Long USD 48.7 - 48.7 48.7 0.00 0.00% 2019/08/17 الوقت 21:02
ETFS 3x Short JPY Long GBP 1968 - 1968 1968 0.00 0.00% 2019/08/17 الوقت 21:02
ETFS Forward WTI Crude Oil 31.36 - 31.36 31.36 0.00 0.00% 2019/08/17 الوقت 21:02
Lyxor UCITS MSCI USA D-EUR 22739 - 22739 22739 0.00 0.00% 2019/08/17 الوقت 21:02
Source Physical Palladium P 140.09 - 140.09 140.09 0.00 0.00% 2019/08/17 الوقت 21:02
iShares Edge MSCI USA MF GBp 6.9663 - 6.9663 6.9663 0.00 0.00% 2019/08/17 الوقت 21:02
iShares Corp Bond Int Rate Hgd 79.9 - 79.9 79.9 0.00 0.00% 2019/08/17 الوقت 21:02
iShares JPX-Nikkei 400 EUR Hdg 4.853 - 4.853 4.853 0.00 0.00% 2019/08/17 الوقت 21:02
UBS - FTSE 100 UCITS GBP A-dis 6609 - 6609 6609 0.00 0.00% 2019/08/17 الوقت 21:02
ETFS Forward Energy DJ UBSCI F3 17.31 - 17.31 17.31 0.00 0.00% 2019/08/17 الوقت 21:02
ETFS Forward Grains DJ UBSCI F3 4.99 - 4.99 4.99 0.00 0.00% 2019/08/17 الوقت 21:02
ETFS Short Industrial Metals DJ 45.05 - 45.05 45.05 0.00 0.00% 2019/08/17 الوقت 21:02
Ossiam FTSE 100 Min Variance 1C 18844 - 18844 18844 0.00 0.00% 2019/08/17 الوقت 21:02
Source JPX-Nikkei 400 UCITS USD 15.13 - 15.13 15.13 0.00 0.00% 2019/08/17 الوقت 21:02
Boost FTSE 100 2X Leverage Daily 15789 - 15789 15789 0.00 0.00% 2019/08/17 الوقت 21:02
ETFS Commodity Securities Cotton 22.92 - 22.92 22.92 0.00 0.00% 2019/08/17 الوقت 21:02
Vanguard Global Liquidity Factor 33.39 - 33.39 33.39 0.00 0.00% 2019/08/17 الوقت 21:02
ETFS Leveraged Softs DJ UBSCI ETC 3.77 - 3.77 3.77 0.00 0.00% 2019/08/17 الوقت 21:02
ETFS Leveraged Energy DJ UBSCI ETC 0.185 - 0.185 0.185 0.00 0.00% 2019/08/17 الوقت 21:02
PowerShares FTSE RAFI Europe UCITS 787.3 - 787.3 787.3 0.00 0.00% 2019/08/17 الوقت 21:02
ETFS Short All Commodities DJ UBSCI 83.12 - 83.12 83.12 0.00 0.00% 2019/08/17 الوقت 21:02
ETFS Short Precious Metals DJ UBSCI 20.9 - 20.9 20.9 0.00 0.00% 2019/08/17 الوقت 21:02
Lyxor UCITS Euro Stoxx 50 Dailly GB 11586 - 11586 11586 0.00 0.00% 2019/08/17 الوقت 21:02
SPDR Euro Stoxx Low Volatility UCITS 35.473 - 35.473 35.473 0.00 0.00% 2019/08/17 الوقت 21:02
Amundi ETF Euro Stoxx Small Cap UCITS 4066 - 4066 4066 0.00 0.00% 2019/08/17 الوقت 21:02
iShares GBP Corporate Bond 1-5Yr UCITS 116.94 - 116.94 116.94 0.00 0.00% 2019/08/17 الوقت 21:02
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 33.218 - 33.218 33.218 0.00 0.00% 2019/08/17 الوقت 21:02
ETFS Forward All Commodities DJ UBSCI F3 17.74 - 17.74 17.74 0.00 0.00% 2019/08/17 الوقت 21:02
iShares Euro Government Bond 5-7Yr UCITS 149.94 - 149.94 149.94 0.00 0.00% 2019/08/17 الوقت 21:02
iShares MSCI Eastern Europe Capped UCITS 23.9775 - 23.9775 23.9775 0.00 0.00% 2019/08/17 الوقت 21:02
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 9525 - 9525 9525 0.00 0.00% 2019/08/17 الوقت 21:02
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 115.71 - 115.71 115.71 0.00 0.00% 2019/08/17 الوقت 21:02
iShares Euro Government Bond 7-10Yr UCITS 210.68 - 210.68 210.68 0.00 0.00% 2019/08/17 الوقت 21:02
First Trust US Small Cap Core AlphaDEX Acc 21.85 - 21.85 21.85 0.00 0.00% 2019/08/17 الوقت 21:02
Lyxor UCITS MSCI World Industrials TR C-USD 337.15 - 337.15 337.15 0.00 0.00% 2019/08/17 الوقت 21:02
PowerShares FTSE RAFI Europe Mid-Small UCITS 1277.7 - 1277.7 1277.7 0.00 0.00% 2019/08/17 الوقت 21:02
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 21.61 - 21.61 21.61 0.00 0.00% 2019/08/17 الوقت 21:02
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 1779.5 - 1779.5 1779.5 0.00 0.00% 2019/08/17 الوقت 21:02
db x-trackers STOXX Europe 600 Industrial Goods UC 8632 - 8632 8632 0.00 0.00% 2019/08/17 الوقت 21:02
PowerShares EURO STOXX High Dividend Low Volatilit 2292.5 - 2292.5 2292.5 0.00 0.00% 2019/08/17 الوقت 21:02
Amundi MSCI EMU UCITS 17961 - 17961 17961 0.00 0.00% 2019/08/17 الوقت 21:02
ETFS Short Soybean Oil 87.15 - 87.15 87.15 0.00 0.00% 2019/08/17 الوقت 21:02
SG WTI X2 Daily Long USD 68.71 - 68.71 68.71 0.00 0.00% 2019/08/17 الوقت 21:02
SG WTI X5 Daily Long GBP 12.13 - 12.13 12.13 0.00 0.00% 2019/08/17 الوقت 21:02
SG WTI X5 Daily Long USD 10.6 - 10.6 10.6 0.00 0.00% 2019/08/17 الوقت 21:02
SG Gold X2 Daily Long USD 122.6 - 122.6 122.6 0.00 0.00% 2019/08/17 الوقت 21:02
SG Gold X5 Daily Long GBP 156.38 - 156.38 156.38 0.00 0.00% 2019/08/17 الوقت 21:02
SG WTI X2 Daily Short USD 80.77 - 80.77 80.77 0.00 0.00% 2019/08/17 الوقت 21:02
SG WTI X3 Daily Short USD 56.7 - 56.7 56.7 0.00 0.00% 2019/08/17 الوقت 21:02
SG WTI X5 Daily Short GBP 19.97 - 19.97 19.97 0.00 0.00% 2019/08/17 الوقت 21:02
SG WTI X5 Daily Short USD 17.45 - 17.45 17.45 0.00 0.00% 2019/08/17 الوقت 21:02
ETFS 3x Long JPY Short GBP 2497.5 - 2497.5 2497.5 0.00 0.00% 2019/08/17 الوقت 21:02
ETFS Daily Short Petroleum 52.2 - 52.2 52.2 0.00 0.00% 2019/08/17 الوقت 21:02
ETFS GBP Daily Hedged Gold 727.88 - 727.88 727.88 0.00 0.00% 2019/08/17 الوقت 21:02
SG Gold X2 Daily Short USD 79.56 - 79.56 79.56 0.00 0.00% 2019/08/17 الوقت 21:02
Amundi ETF MSCI China UCITS 278.55 - 278.55 278.55 0.00 0.00% 2019/08/17 الوقت 21:02
SG Copper X2 Daily Long USD 62.35 - 62.35 62.35 0.00 0.00% 2019/08/17 الوقت 21:02
SG Copper X3 Daily Long USD 45.1 - 45.1 45.1 0.00 0.00% 2019/08/17 الوقت 21:02
SG Copper X2 Daily Short USD 133.97 - 125.65 134.57 0.00 0.00% 2019/08/17 الوقت 21:02
SG Copper X3 Daily Short USD 142.08 - 142.08 142.08 0.00 0.00% 2019/08/17 الوقت 21:02
SG Copper X5 Daily Short USD 138.03 - 138.03 138.03 0.00 0.00% 2019/08/17 الوقت 21:02
WisdomTree India Quality Acc 16.435 - 16.435 16.435 0.00 0.00% 2019/08/17 الوقت 21:02
Boost BTP 10Y 3X Leverage Daily 15619.5 - 15619.5 15619.5 0.00 0.00% 2019/08/17 الوقت 21:02
Boost Bund 10Y 3X Leverage Daily 17094 - 14876.5 17236.5 0.00 0.00% 2019/08/17 الوقت 21:02
SG Natural Gas X2 Daily Long USD 47.1 - 47.1 47.1 0.00 0.00% 2019/08/17 الوقت 21:02
SG Natural Gas X3 Daily Long USD 22.4 - 22.4 22.4 0.00 0.00% 2019/08/17 الوقت 21:02
SG Natural Gas X5 Daily Long GBP 1.47 - 1.47 1.47 0.00 0.00% 2019/08/17 الوقت 21:02
SG Natural Gas X5 Daily Long USD 1.29 - 1.29 1.29 0.00 0.00% 2019/08/17 الوقت 21:02
SG Natural Gas X2 Daily Short USD 68.97 - 68.97 68.97 0.00 0.00% 2019/08/17 الوقت 21:02
SG Natural Gas X3 Daily Short USD 32.57 - 32.57 32.57 0.00 0.00% 2019/08/17 الوقت 21:02
SG Natural Gas X5 Daily Short GBP 0.51 - 0.51 0.51 0.00 0.00% 2019/08/17 الوقت 21:02
SG Natural Gas X5 Daily Short USD 0.44 - 0.44 0.44 0.00 0.00% 2019/08/17 الوقت 21:02
db x-trackers JPX-Nikkei 400 DR 4C 15.208 - 15.208 15.208 0.00 0.00% 2019/08/17 الوقت 21:02
Lyxor MSCI All Country World C-USD 198.36 - 198.36 198.36 0.00 0.00% 2019/08/17 الوقت 21:02
PowerShares FTSE RAFI US 1000 UCITS 18.653 - 18.653 18.653 0.00 0.00% 2019/08/17 الوقت 21:02
db x-trackers MSCI USA Financials DR 19.263 - 19.263 19.263 0.00 0.00% 2019/08/17 الوقت 21:02
db x-trackers MSCI Indonesia UCITS 1C 1260.25 - 1260.25 1260.25 0.00 0.00% 2019/08/17 الوقت 21:02
Lyxor UCITS Canada (S&P TSX 60) D-EUR 69.73 - 69.73 69.73 0.00 0.00% 2019/08/17 الوقت 21:02
Lyxor UCITS Canada (S&P TSX 60) D-EUR 5741.5 - 5741.5 5741.5 0.00 0.00% 2019/08/17 الوقت 21:02
WisdomTree Emerging Asia Equity Income 10.053 - 10.053 10.053 0.00 0.00% 2019/08/17 الوقت 21:02
ETFS GBP Daily Hedged Industrial Metals 601.75 - 601.75 601.75 0.00 0.00% 2019/08/17 الوقت 21:02
iShares Global High Yield Corp Bond Acc 4.665 - 4.665 4.665 0.00 0.00% 2019/08/17 الوقت 21:02
Fidelity Europe Quality Income Hedged Acc 5.333 - 5.333 5.333 0.00 0.00% 2019/08/17 الوقت 21:02
Lyxor Russia (Dow Jones Russia GDR) D-GBP 2038 - 2038 2136.5 0.00 0.00% 2019/08/17 الوقت 21:02
Lyxor UCITS Australia (S&P ASX 200) D-EUR 3718 - 3718 3718 0.00 0.00% 2019/08/17 الوقت 21:02
Lyxor USD Floating Rate Note UCITS D-GBP HM 96.98 - 96.98 96.98 0.00 0.00% 2019/08/17 الوقت 21:02
Amundi ETF MSCI Emerging Latin America UCITS 14.68 - 14.68 14.68 0.00 0.00% 2019/08/17 الوقت 21:02
SPDR MSCI Europe Small Cap Value Weighted Acc 28.87 - 28.87 28.87 0.00 0.00% 2019/08/17 الوقت 21:02
FundLogic Alternatives plc - SciBeta HFE Japan 94.74 - 94.74 94.74 0.00 0.00% 2019/08/17 الوقت 21:02
BMO MSCI USA Income Leaders Hedged Distributing Sh 33.06 - 33.06 33.06 0.00 0.00% 2019/08/17 الوقت 21:02
db x-trackers II Barclays Global Aggregate Bond 3D 7998.5 - 7998.5 7998.5 0.00 0.00% 2019/08/17 الوقت 21:02
FundLogic Alternatives plc - SciBeta HFE EM Equity 94.075 - 92.695 94.075 0.00 0.00% 2019/08/17 الوقت 21:02
FundLogic Alternatives plc - SciBeta HFE Europe Eq 101.42 - 101.42 101.42 0.00 0.00% 2019/08/17 الوقت 21:02
FundLogic Alternatives plc - SciBeta HFE Pacific e 103.545 - 103.545 103.545 0.00 0.00% 2019/08/17 الوقت 21:02
FundLogic Alternatives plc - SciBeta HFE US Equity 118.955 - 118.955 118.955 0.00 0.00% 2019/08/17 الوقت 21:02
iShares Edge MSCI Europe Quality Factor UCITS Dist 5.24 - 5.24 5.24 0.00 0.00% 2019/08/17 الوقت 21:02
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 5749.5 - 5714 5749.5 0.00 0.00% 2019/08/17 الوقت 4:32
DB Physical Platinum 80.75 - 80.75 83 0.00 0.00% 2019/08/17 الوقت 4:02
db x-trackers MSCI USA Energy DR 29.625 - 29.37 29.625 0.00 0.00% 2019/08/16 الوقت 20:32
ETFS Leveraged Corn ETC 1.402 - 1.402 1.402 0.00 0.00% 2019/08/16 الوقت 20:32
ETFS Long AUD Short USD 43.26 - 43.26 43.27 0.00 0.00% 2019/08/16 الوقت 20:32
WisdomTree India Earnings Inc 1342 - 1332.5 1342 0.00 0.00% 2019/08/16 الوقت 20:32
PowerShares Dynamic US Market UCITS 1465.75 - 1452 1465.75 0.00 0.00% 2019/08/16 الوقت 20:32
Boost Euro Stoxx50 3X Leverage Daily 18136 - 17787 18136 0.00 0.00% 2019/08/16 الوقت 20:32
iShares S&P 500 Industrials Sector Acc 471 - 466.6 471 0.00 0.00% 2019/08/16 الوقت 20:32
iShares Euro Government Bond 1-3Yr UCITS Acc 10267 - 10256.12 10287 0.00 0.00% 2019/08/16 الوقت 20:32
Lyxor UCITS Dow Jones Industrial Average D-EUR 257.57 - 257.5 257.57 0.00 0.00% 2019/08/16 الوقت 20:32
ETFS Bullish USD vs Commodity Currency Basket Secu 12.595 - 12.595 12.6 0.00 0.00% 2019/08/16 الوقت 20:32
db x-trackers STOXX Europe 600 Telecom UCITS 5776 - 5724 5776 0.00 0.00% 2019/08/16 الوقت 20:32
SG S&P X5 Daily Short USD 51.08 - 51.08 51.08 0.00 0.00% 2019/08/10 الوقت 21:03
iShares STOXX Europe 600 Construction & Materials 43.781 - 43.781 43.781 0.00 0.00% 2019/08/05 الوقت 13:04
Lyxor Euro Stoxx 300 DR Monthly Hedged C-GBP 12433 - 12433 12519.7 0.00 0.00% 2019/07/17 الوقت 20:32
Lyxor UK£ 10Y Inflation Expectations C-GBP 100.82 - 100.48 100.82 0.00 0.00% 2019/07/16 الوقت 20:32
iShares Diversified Commodity Swap UCITS DE 18.2614 - 18.2614 18.2614 0.00 0.00% 2019/07/11 الوقت 17:32
ETFS Lombard Odier IM EM Local Govt Bond Fundament 9.947 - 9.947 9.947 0.00 0.00% 2019/06/18 الوقت 5:42
ETFS Lombard Odier IM Global Govern 8.85 - 8.85 8.85 0.00 0.00% 2019/06/15 الوقت 21:32
SSgA SPDR S&P US Dividend Aristocrats 52.69 - 52.69 52.69 0.00 0.00% 2019/06/03 الوقت 12:04
Boost WTI Oil 3X Leverage Daily 42.03 - 42.03 42.03 0.00 0.00% 2019/06/03 الوقت 12:04
iShares $ Ultrashort Bond UCITS USD Acc 5.14 - 5.14 5.14 0.00 0.00% 2019/06/03 الوقت 12:04
Xtrackers II USD Emerging Markets Bond UCITS 2D 14.88 - 14.88 14.88 0.00 0.00% 2019/03/27 الوقت 18:31
iShares $ Short Duration High Yield Corp Bond UCIT 5.21 - 5.21 5.21 0.00 0.00% 2019/03/27 الوقت 18:31
iShares $ Treasury Bond 0-1yr UCITS Acc 5.01 - 5.01 5.01 0.00 0.00% 2019/03/19 الوقت 20:35
iShares S&P 500 Communication Sector USD Acc 5.02 - 5.02 5.02 0.00 0.00% 2019/03/19 الوقت 20:35
Lyxor UCITS Commodities Thomson Reuters/Jefferies 1391.4 - 1391.4 1392.31 0.00 0.00% 2019/03/01 الوقت 20:35
Lyxor UCITS Commodities Thomson Reuters/Corecommod 1287.2 - 1287.2 1296.2 0.00 0.00% 2019/03/01 الوقت 20:35
PowerShares FTSE UK High Dividend Low Volatility 2201 - 2201 2201 0.00 0.00% 2019/02/02 الوقت 0:06
iPath S&P 500 VIX Short-Term Futures Exp 30 Jan 20 38.69 - 38.69 38.69 0.00 0.00% 2019/01/30 الوقت 9:05
Lyxor UCITS FTSE 250 2321.5 - 2319 2332.9 0.00 0.00% 2018/11/29 الوقت 20:31
Lyxor UCITS FTSE All Share 521 - 519.5 521 0.00 0.00% 2018/11/29 الوقت 20:31
SG Gold X5 Daily Short 56.18 - 56.18 56.18 0.00 0.00% 2018/11/13 الوقت 11:33
SG FTSE 100 x3 Daily Long 154.55 - 154.55 154.55 0.00 0.00% 2018/11/13 الوقت 11:33
SG FTSE 100 x3 Daily Short 39.1 - 39.1 39.1 0.00 0.00% 2018/11/13 الوقت 11:33
SG DAX X5 Daily Long 26.85 - 26.85 26.85 0.00 0.00% 2018/10/23 الوقت 11:03
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 127.52 - 127.52 127.75 0.00 0.00% 2018/10/22 الوقت 19:33
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 111.98 - 111.98 111.98 0.00 0.00% 2018/10/15 الوقت 19:03
SG FTSE 100 X5 Daily Short 50.82 - 50.82 50.82 0.00 0.00% 2018/09/29 الوقت 12:33
SG WTI X5 Daily Short 1.44 - 1.44 1.44 0.00 0.00% 2018/05/02 الوقت 0:00
db x-trackers DAX DR Income 1D 9508 - 9432 9508 0.00 0.00% 2018/04/23 الوقت 0:00
Bitcoin Tracker One XBT 165.9395 - 165.9395 165.9395 0.00 0.00% 2018/04/22 الوقت 0:00
UBS ETFs plc - MSCI Canada SF UCITS CAD A acc 3689 - 3689 3689 0.00 0.00% 2018/04/22 الوقت 0:00