منتدى الإنترنت
United States
United States

eur/usd

1.1079
معدل المعيشة
0 (0.04%)
تغيير
20 August 2019
الوقت 01:49:03
0 (0.81%)
التغيير/3 أشهر
0 (2.32%)
التغيير/6 أشهر
0 (3.15%)
التقلبات السنوية

18 Karat Gold

36
معدل المعيشة
0 (0%)
تغيير
8 August 2019
الوقت 11:01:57
6 (20.00%)
التغيير/3 أشهر
4 (12.50%)
التغيير/6 أشهر
8 (28.57%)
التقلبات السنوية

DJ Composite

7,719
معدل المعيشة
7 (0.1%)
تغيير
20 August 2019
الوقت 01:02:28
351 (4.77%)
التغيير/3 أشهر
663 (9.40%)
التغيير/6 أشهر
344 (4.66%)
التقلبات السنوية

USA

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
Global X Guru 33.01 33.16 33.01 33.16 0.02 0.06% 2019/08/20 الوقت 1:02
IQ Real Return 27.83 - 27.83 27.83 0.03 0.11% 2019/08/20 الوقت 1:02
US Global Jets 28.43 28.45 28.43 28.45 0.14 0.49% 2019/08/20 الوقت 1:02
SPDR S&P Telecom 66.75 - 66.75 66.75 0.09 0.13% 2019/08/20 الوقت 1:02
iShares Micro-Cap 87.73 87.76 87.73 87.76 0.01 0.01% 2019/08/20 الوقت 1:02
iShares MSCI BRIC 39.91 39.93 39.91 39.93 0.01 0.03% 2019/08/20 الوقت 1:02
iShares MSCI World 89.35 89.55 89.35 89.55 0.14 0.16% 2019/08/20 الوقت 1:02
Peritus High Yield 34.32 34.28 34.28 34.32 0.05 0.15% 2019/08/20 الوقت 1:02
EcoLogical Strategy 41.23 41.32 41.23 41.32 0.04 0.10% 2019/08/20 الوقت 1:02
iShares Agency Bond 116.82 116.74 116.74 116.82 0.00 0.00% 2019/08/20 الوقت 1:02
VanEck Vectors Coal 10.88 10.851 10.851 10.88 0.03 0.23% 2019/08/20 الوقت 1:02
iShares MSCI Ireland 39.46 - 39.46 39.46 0.03 0.08% 2019/08/20 الوقت 1:02
iShares US Insurance 70.16 - 70.16 70.16 0.04 0.06% 2019/08/20 الوقت 1:02
ProShares Short Euro 45.55 - 45.55 45.55 0.09 0.20% 2019/08/20 الوقت 1:02
ProShares Ultra Euro 13.69 13.71 13.69 13.71 0.01 0.07% 2019/08/20 الوقت 1:02
United States Copper 16.33 16.28 16.28 16.33 0.00 0.00% 2019/08/20 الوقت 1:02
VanEck Vectors Egypt 31.94 31.6 31.6 31.94 0.35 1.11% 2019/08/20 الوقت 1:02
VanEck Vectors Steel 32.55 32.52 32.52 32.55 0.18 0.55% 2019/08/20 الوقت 1:02
First Trust ISE Water 54.76 54.83 54.76 54.83 0.12 0.22% 2019/08/20 الوقت 1:02
iShares US Healthcare 192.92 193.26 192.92 193.26 0.25 0.13% 2019/08/20 الوقت 1:02
PowerShares Cleantech 42.75 42.92 42.75 42.92 0.23 0.54% 2019/08/20 الوقت 1:02
PowerShares DB Energy 13.28 - 13.28 13.28 0.04 0.30% 2019/08/20 الوقت 1:02
VanEck Vectors Africa 19.71 - 19.71 19.71 0.01 0.05% 2019/08/20 الوقت 1:02
VanEck Vectors Gaming 35.09 - 35.09 35.09 0.47 1.34% 2019/08/20 الوقت 1:02
VanEck Vectors Retail 109.12 109.14 109.12 109.14 0.07 0.06% 2019/08/20 الوقت 1:02
CSOP FTSE China A50 US 16.82 - 16.82 16.82 0.05 0.30% 2019/08/20 الوقت 1:02
Guggenheim Invest BRIC 34.74 - 34.74 34.74 0.08 0.23% 2019/08/20 الوقت 1:02
iShares Global Telecom 57.14 57.19 57.14 57.19 0.11 0.19% 2019/08/20 الوقت 1:02
iShares US Industrials 155.13 155.24 155.13 155.24 0.03 0.02% 2019/08/20 الوقت 1:02
United States Gasoline 28.08 - 28.08 28.08 0.13 0.47% 2019/08/20 الوقت 1:02
Vanguard S&P 500 Value 111.3 111.44 111.3 111.44 0.15 0.13% 2019/08/20 الوقت 1:02
Columbia India Consumer 37.24 37.1 37.1 37.24 0.08 0.22% 2019/08/20 الوقت 1:02
Global X Gold Explorers 26.14 26.26 26.14 26.26 0.07 0.27% 2019/08/20 الوقت 1:02
iShares Russell Top 200 68.03 - 68.03 68.03 0.01 0.01% 2019/08/20 الوقت 1:02
SPDR S&P Transportation 59.08 - 59.08 59.08 0.02 0.03% 2019/08/20 الوقت 1:02
WisdomTree Earnings 500 32.7 32.73 32.7 32.73 0.07 0.21% 2019/08/20 الوقت 1:02
ALPS Equal Sector Weight 74.28 - 74.28 74.28 0.01 0.01% 2019/08/20 الوقت 1:02
iShares Global Materials 60.2 60.21 60.2 60.21 0.03 0.05% 2019/08/20 الوقت 1:02
iShares Global Utilities 55.75 55.76 55.75 55.76 0.02 0.04% 2019/08/20 الوقت 1:02
ProShares UltraShort Yen 72.11 72.27 72.11 72.27 0.00 0.00% 2019/08/20 الوقت 1:02
SPDR S&P Pharmaceuticals 36.58 36.61 36.58 36.61 0.06 0.16% 2019/08/20 الوقت 1:02
VanEck Vectors Indonesia 21.98 22.03 21.98 22.03 0.03 0.14% 2019/08/20 الوقت 1:02
Vanguard S&P Mid Cap 400 127.92 128.09 127.92 128.09 0.22 0.17% 2019/08/20 الوقت 1:02
WisdomTree High Dividend 71.89 71.92 71.89 71.92 0.00 0.00% 2019/08/20 الوقت 1:02
ARK Industrial Innovation 31.25 31.34 31.25 31.34 0.04 0.13% 2019/08/20 الوقت 1:02
Cambria Shareholder Yield 34.22 34.17 34.17 34.22 0.01 0.03% 2019/08/20 الوقت 1:02
Guggenheim S&P 500 Top 50 210.18 210.11 210.11 210.18 0.09 0.04% 2019/08/20 الوقت 1:02
iShares US Broker Dealers 63.22 63.33 63.22 63.33 0.09 0.14% 2019/08/20 الوقت 1:02
PowerShares Dynamic Media 32.25 - 32.25 32.25 0.13 0.40% 2019/08/20 الوقت 1:02
ProShares Short MidCap400 43.63 43.61 43.61 43.63 0.01 0.02% 2019/08/20 الوقت 1:02
ProShares Ultra MidCap400 38.31 38.48 38.31 38.48 0.15 0.39% 2019/08/20 الوقت 1:02
ProShares Ultra Utilities 63.7 63.79 63.7 63.79 0.47 0.74% 2019/08/20 الوقت 1:02
ProShares UltraShort Euro 26.95 26.96 26.95 26.96 0.03 0.11% 2019/08/20 الوقت 1:02
ProShares UltraShort Gold 54.47 54.615 54.47 54.615 0.04 0.08% 2019/08/20 الوقت 1:02
WisdomTree LargeCap Value 84.91 - 84.91 84.91 1.13 1.35% 2019/08/20 الوقت 1:02
WisdomTree Total Dividend 96.17 - 96.17 96.17 0.06 0.06% 2019/08/20 الوقت 1:02
ALPS Medical Breakthroughs 35.93 36.01 35.93 36.01 0.09 0.25% 2019/08/20 الوقت 1:02
Cambria Value and Momentum 20.02 - 20.02 20.02 0.12 0.60% 2019/08/20 الوقت 1:02
Direxion Daily SP 500 Bull 39.37 39.45 39.37 39.45 0.06 0.15% 2019/08/20 الوقت 1:02
iShares MSCI Israel Capped 53.84 53.87 53.84 53.87 0.05 0.09% 2019/08/20 الوقت 1:02
iShares US Pharmaceuticals 141.96 142.2 141.96 142.2 0.18 0.13% 2019/08/20 الوقت 1:02
PowerShares Dynamic Market 94.41 - 94.41 94.41 0.52 0.55% 2019/08/20 الوقت 1:02
PowerShares Dynamic Retail 36.54 - 36.54 36.54 0.06 0.16% 2019/08/20 الوقت 1:02
United States 12 Month Oil 20.65 20.62 20.62 20.65 0.05 0.24% 2019/08/20 الوقت 1:02
Vanguard S&P Small Cap 600 139.85 139.83 139.83 139.85 0.13 0.09% 2019/08/20 الوقت 1:02
iShares Int High Yield Bond 50.26 50.2 50.2 50.26 0.00 0.00% 2019/08/20 الوقت 1:02
iShares Morningstar Mid-Cap 192.63 192.83 192.63 192.83 0.25 0.13% 2019/08/20 الوقت 1:02
iShares MSCI Austria Capped 18.99 - 18.99 18.99 0.01 0.05% 2019/08/20 الوقت 1:02
iShares MSCI Denmark Capped 60.5 - 60.5 60.5 0.09 0.15% 2019/08/20 الوقت 1:02
iShares MSCI USA ESG Select 121.07 121.17 121.07 121.17 0.01 0.01% 2019/08/20 الوقت 1:02
iShares North American Tech 217.68 217.62 217.62 217.68 0.05 0.02% 2019/08/20 الوقت 1:02
Oppenheimer Mid Cap Revenue 56.55 56.7 56.55 56.7 0.16 0.28% 2019/08/20 الوقت 1:02
ProShares Short Real Estate 13.24 13.27 13.24 13.27 0.02 0.15% 2019/08/20 الوقت 1:02
ProShares Ultra FTSE Europe 43.6 - 43.6 43.6 1.10 2.59% 2019/08/20 الوقت 1:02
ProShares Ultra Health Care 102.18 102.46 102.18 102.46 0.05 0.05% 2019/08/20 الوقت 1:02
ProShares Ultra Real Estate 84.58 84.7 84.58 84.7 0.11 0.13% 2019/08/20 الوقت 1:02
SPDR S&P 1500 Momentum Tilt 129.14 - 129.14 129.14 0.02 0.02% 2019/08/20 الوقت 1:02
VanEck Vectors Agribusiness 65.54 65.53 65.53 65.54 0.03 0.05% 2019/08/20 الوقت 1:02
Arrow Dow Jones Global Yield 15.19 15.16 15.16 15.19 0.02 0.13% 2019/08/20 الوقت 1:02
Barclays ETN Plus Select MLP 18.53 - 18.53 18.53 0.06 0.32% 2019/08/20 الوقت 1:02
iShares MSCI All Peru Capped 33.32 33.391 33.32 33.391 0.17 0.52% 2019/08/20 الوقت 1:02
iShares MSCI China Small-Cap 39.11 - 39.11 39.11 0.01 0.03% 2019/08/20 الوقت 1:02
iShares MSCI Colombia Capped 12.56 - 12.56 12.56 0.03 0.24% 2019/08/20 الوقت 1:02
iShares MSCI Japan Small-Cap 67.82 67.78 67.78 67.82 0.00 0.00% 2019/08/20 الوقت 1:02
iShares US Consumer Services 215.31 215.44 215.31 215.44 0.51 0.24% 2019/08/20 الوقت 1:02
Newfleet Multi-Sector Income 48.59 48.65 48.59 48.65 0.05 0.10% 2019/08/20 الوقت 1:02
ProShares UltraPro MidCap400 97 - 97 97 0.06 0.06% 2019/08/20 الوقت 1:02
iShares Morningstar Large-Cap 164.65 164.64 164.64 164.65 0.03 0.02% 2019/08/20 الوقت 1:02
iShares Morningstar Small-Cap 170 170.56 170 170.56 0.62 0.36% 2019/08/20 الوقت 1:02
iShares Russell Top 200 Value 53.37 53.42 53.37 53.42 0.01 0.02% 2019/08/20 الوقت 1:02
ProShares Large Cap Core Plus 69.43 - 69.43 69.43 0.18 0.26% 2019/08/20 الوقت 1:02
ProShares Short FTSE China 50 20.5 20.51 20.5 20.51 0.00 0.00% 2019/08/20 الوقت 1:02
ProShares Ultra FTSE China 50 55.38 55.36 55.36 55.38 0.03 0.05% 2019/08/20 الوقت 1:02
ALPS Sprott Junior Gold Miners 32.56 32.42 32.42 32.56 0.07 0.21% 2019/08/20 الوقت 1:02
ETFS Physical Palladium Shares 139.75 140.1 139.75 140.1 0.46 0.33% 2019/08/20 الوقت 1:02
Guggenheim Invest Mid-Cap Core 70.4 70.42 70.4 70.42 0.03 0.04% 2019/08/20 الوقت 1:02
PowerShares DB Precious Metals 41.38 41.37 41.37 41.38 0.02 0.05% 2019/08/20 الوقت 1:02
ProShares UltraShort MidCap400 16.95 - 16.95 16.95 0.06 0.36% 2019/08/20 الوقت 1:02
ProShares UltraShort Utilities 16.3 16.37 16.3 16.37 0.02 0.12% 2019/08/20 الوقت 1:02
Schwab amental US Broad Market 38.01 38 38 38.01 0.03 0.08% 2019/08/20 الوقت 1:02
SPDR MSCI USA StrategicFactors 86.99 - 86.99 86.99 0.02 0.02% 2019/08/20 الوقت 1:02
SPDR S&P Emerging Asia Pacific 92.15 - 92.15 92.15 0.09 0.10% 2019/08/20 الوقت 1:02
SPDR S&P Global Infrastructure 51.93 51.95 51.93 51.95 0.07 0.13% 2019/08/20 الوقت 1:02
Vanguard S&P Mid Cap 400 Value 118.16 118.24 118.16 118.24 0.11 0.09% 2019/08/20 الوقت 1:02
iShares Global Consumer Staples 54.25 54.26 54.25 54.26 0.00 0.00% 2019/08/20 الوقت 1:02
iShares MSCI USA Equal Weighted 58.16 58.19 58.16 58.19 0.02 0.03% 2019/08/20 الوقت 1:02
ProShares UltraShort MSCI Japan 29.99 - 29.99 29.99 0.01 0.03% 2019/08/20 الوقت 1:02
ProShares UltraShort Technology 17.14 - 17.14 17.14 0.03 0.18% 2019/08/20 الوقت 1:02
VanEck Vectors Brazil Small-Cap 23.34 22.97 22.97 23.34 0.34 1.48% 2019/08/20 الوقت 1:02
VanEck Vectors Russia Small-Cap 32.35 32.38 32.35 32.38 0.01 0.03% 2019/08/20 الوقت 1:02
Vanguard S&P Mid Cap 400 Growth 138.82 138.77 138.77 138.82 0.03 0.02% 2019/08/20 الوقت 1:02
WisdomTree International Equity 48.03 48 48 48.03 0.05 0.10% 2019/08/20 الوقت 1:02
ProShares UltraShort FTSE Europe 33.81 33.82 33.81 33.82 0.08 0.24% 2019/08/20 الوقت 1:02
SPDR Russell 2000 Low Volatility 93 93.09 93 93.09 0.00 0.00% 2019/08/20 الوقت 1:02
VanEck Vectors Natural Resources 33.96 33.95 33.95 33.96 0.00 0.00% 2019/08/20 الوقت 1:02
Vanguard S&P Small Cap 600 Value 124.57 124.59 124.57 124.59 0.32 0.26% 2019/08/20 الوقت 1:02
WisdomTree Chinese Yuan Strategy 25 25.04 25 25.04 0.07 0.28% 2019/08/20 الوقت 1:02
Cambria Foreign Shareholder Yield 21.28 - 21.28 21.28 0.01 0.05% 2019/08/20 الوقت 1:02
Global X Next Emerging & Frontier 19.82 19.88 19.82 19.88 0.05 0.25% 2019/08/20 الوقت 1:02
iShares Edge MSCI USA Size Factor 89.04 - 89.04 89.04 0.03 0.03% 2019/08/20 الوقت 1:02
PowerShares S&P Int Dev Qual Port 23.03 23.01 23.01 23.03 0.02 0.07% 2019/08/20 الوقت 1:02
ProShares Ultra 20+ Year Treasury 107.26 107.272 107.26 107.272 0.03 0.03% 2019/08/20 الوقت 1:02
Vanguard S&P Small Cap 600 Growth 154.34 154.58 154.34 154.58 0.66 0.43% 2019/08/20 الوقت 1:02
WCM/BNY Mellon Focused Growth ADR 48.81 48.88 48.81 48.88 0.20 0.41% 2019/08/20 الوقت 1:02
ALPS Alerian Energy Infrastructure 20.22 20.21 20.21 20.22 0.04 0.20% 2019/08/20 الوقت 1:02
First Trust ISE Global Wind Energy 12.8 - 12.8 12.8 0.02 0.16% 2019/08/20 الوقت 1:02
Guggenheim Invest Defensive Equity 53.09 53.06 53.06 53.09 0.01 0.02% 2019/08/20 الوقت 1:02
Guggenheim Invest Frontier Markets 13.9 13.86 13.86 13.9 0.05 0.36% 2019/08/20 الوقت 1:02
Guggenheim SP High Income Infrastr 25.63 - 25.63 25.63 0.10 0.39% 2019/08/20 الوقت 1:02
iShares Morningstar Mid-Cap Growth 248.86 249.01 248.86 249.01 0.16 0.06% 2019/08/20 الوقت 1:02
PowerShares Dynamic Semiconductors 56.8 56.86 56.8 56.86 0.09 0.16% 2019/08/20 الوقت 1:02
PowerShares SP 500 ex-Rate Sensiti 38.68 - 38.68 38.68 0.01 0.03% 2019/08/20 الوقت 1:02
ProShares Ultra 7-10 Year Treasury 65.61 65.58 65.58 65.61 0.14 0.21% 2019/08/20 الوقت 1:02
ProShares UltraPro Short MidCap400 8.31 - 8.31 8.31 0.02 0.24% 2019/08/20 الوقت 1:02
UBS ETRACS Monthly Pay 2xLeveraged 27.87 - 27.87 27.87 0.21 0.75% 2019/08/20 الوقت 1:02
Wisdom Tree Dividend Ex-Financials 84.14 84.12 84.12 84.14 0.04 0.05% 2019/08/20 الوقت 1:02
WisdomTree Japan SmallCap Dividend 64.25 64.14 64.14 64.25 0.06 0.09% 2019/08/20 الوقت 1:02
Direxion Daily Japan Bull 3x Shares 47.13 - 47.13 47.13 0.16 0.34% 2019/08/20 الوقت 1:02
Guggenheim Invest China Real Estate 25.45 25.44 25.44 25.45 0.02 0.08% 2019/08/20 الوقت 1:02
iShares Morningstar Large-Cap Value 106.25 - 106.25 106.25 0.30 0.28% 2019/08/20 الوقت 1:02
iShares Morningstar Small-Cap Value 128.75 129.13 128.75 129.13 0.36 0.28% 2019/08/20 الوقت 1:02
PIMCO Broad US TIPS Exchange-Traded 60.28 60.35 60.28 60.35 0.08 0.13% 2019/08/20 الوقت 1:02
PowerShares DB G10 Currency Harvest 24.07 - 24.07 24.07 0.02 0.08% 2019/08/20 الوقت 1:02
PowerShares Russell 2000 Pure Value 28.41 28.43 28.41 28.43 0.01 0.04% 2019/08/20 الوقت 1:02
PowerShares WilderHill Clean Energy 30 29.914 29.914 30 0.08 0.26% 2019/08/20 الوقت 1:02
ProShares UltraShort Semiconductors 22.96 23.07 22.96 23.07 0.06 0.26% 2019/08/20 الوقت 1:02
WisdomTree Global ex-US Real Estate 29.1 - 29.1 29.1 0.04 0.14% 2019/08/20 الوقت 1:02
iShares Morningstar Large-Cap Growth 193.77 193.73 193.73 193.77 0.12 0.06% 2019/08/20 الوقت 1:02
iShares Morningstar Small-Cap Growth 202.72 202.5 202.5 202.72 0.07 0.03% 2019/08/20 الوقت 1:02
PowerShares Dynamic Large Cap Growth 48.9 48.84 48.84 48.9 0.03 0.06% 2019/08/20 الوقت 1:02
ProShares UltraShort Basic Materials 28.41 - 28.41 28.41 0.13 0.46% 2019/08/20 الوقت 1:02
Barclays + S&P VEQTOR Exp 08 Sep 2020 160.24 - 160.24 160.24 0.64 0.40% 2019/08/20 الوقت 1:02
Direxion Daily Mid Cap Bear 3X Shares 55.42 55.1 55.1 55.42 0.21 0.38% 2019/08/20 الوقت 1:02
Direxion Daily Mid Cap Bull 3X Shares 38.85 39.13 38.85 39.13 0.23 0.59% 2019/08/20 الوقت 1:02
Guggenheim CurrencyShares Swiss Franc 94.32 94.33 94.32 94.33 0.07 0.07% 2019/08/20 الوقت 1:02
iShares Global Consumer Discretionary 115.27 115.3 115.27 115.3 0.16 0.14% 2019/08/20 الوقت 1:02
iShares MSCI United Kingdom Small-Cap 35.16 - 35.16 35.16 0.11 0.31% 2019/08/20 الوقت 1:02
ProShares Ultra MSCI Emerging Markets 62.23 - 62.23 62.23 0.21 0.34% 2019/08/20 الوقت 1:02
VanEck Vectors Environmental Services 103.89 - 103.89 103.89 0.01 0.01% 2019/08/20 الوقت 1:02
WisdomTree Emerging Currency Strategy 18.19 18.17 18.17 18.19 0.00 0.00% 2019/08/20 الوقت 1:02
Guggenheim CurrencyShares Japanese Yen 89.247 89.263 89.247 89.263 0.00 0.00% 2019/08/20 الوقت 1:02
iShares Edge MSCI Intl Momentum Factor 29.18 29.11 29.11 29.18 0.08 0.27% 2019/08/20 الوقت 1:02
iShares Morningstar Multi-Asset Income 24.69 24.7 24.69 24.7 0.02 0.08% 2019/08/20 الوقت 1:02
PIMCO 15+ Year US TIPS Exchange-Traded 73.91 - 73.91 73.91 0.06 0.08% 2019/08/20 الوقت 1:02
PowerShares Dynamic Oil & Gas Services 4.81 4.83 4.81 4.83 0.00 0.00% 2019/08/20 الوقت 1:02
ProShares UltraShort Consumer Services 14.88 14.83 14.83 14.88 0.10 0.68% 2019/08/20 الوقت 1:02
WisdomTree Emerging Markets Local Debt 34.85 34.67 34.67 34.85 0.24 0.69% 2019/08/20 الوقت 1:02
WisdomTree International High Dividend 37.48 37.52 37.48 37.52 0.01 0.03% 2019/08/20 الوقت 1:02
Barclays + Shiller CAPE Exp 12 Oct 2022 136.41 - 136.41 136.41 0.10 0.07% 2019/08/20 الوقت 1:02
FlexShares Ready Access Variable Income 75.82 75.79 75.79 75.82 0.00 0.00% 2019/08/20 الوقت 1:02
Guggenheim CurrencyShares Swedish Krona 95.64 - 95.64 95.64 0.53 0.55% 2019/08/20 الوقت 1:02
iShares MSCI Emerging Markets Small-Cap 40.95 40.94 40.94 40.95 0.03 0.07% 2019/08/20 الوقت 1:02
Morgan Stanley Market Vectors Rupee USD 50 - 50 50 4.01 8.72% 2019/08/20 الوقت 1:02
PowerShares Russell Top 200 Pure Growth 54.4 - 54.4 54.4 0.02 0.04% 2019/08/20 الوقت 1:02
ProShares UltraShort 7-10 Year Treasury 18.35 18.39 18.35 18.39 0.01 0.05% 2019/08/20 الوقت 1:02
VanEck Vectors AMT-Free Short Municipal 17.84 - 17.84 17.84 0.02 0.11% 2019/08/20 الوقت 1:02
VanEck Vectors Unconventional Oil & Gas 10.2 10.29 10.2 10.29 0.05 0.49% 2019/08/20 الوقت 1:02
Direxion Daily Developed Markets Bear 3X 13.83 - 13.83 13.83 0.08 0.58% 2019/08/20 الوقت 1:02
Direxion Daily Developed Markets Bull 3X 54.53 - 54.53 54.53 0.36 0.66% 2019/08/20 الوقت 1:02
Direxion Daily MSCI India Bull 3X Shares 54.59 - 54.59 54.59 0.10 0.18% 2019/08/20 الوقت 1:02
iShares Global High Yield Corporate Bond 48.63 48.61 48.61 48.63 0.03 0.06% 2019/08/20 الوقت 1:02
iShares International Developed Property 37.74 - 37.74 37.74 0.02 0.05% 2019/08/20 الوقت 1:02
VanEck Vectors Global Alternative Energy 63.7 63.57 63.57 63.7 0.25 0.39% 2019/08/20 الوقت 1:02
WisdomTree Europe Hedged SmallCap Equity 28.98 28.99 28.98 28.99 0.00 0.00% 2019/08/20 الوقت 1:02
WisdomTree International MidCap Dividend 57.87 - 57.87 57.87 0.02 0.03% 2019/08/20 الوقت 1:02
Direxion All Cap Insider Sentiment Shares 37.79 37.75 37.75 37.79 0.00 0.00% 2019/08/20 الوقت 1:02
Direxion NASDAQ-100 Equal Weighted Shares 49.11 49.33 49.11 49.33 0.19 0.39% 2019/08/20 الوقت 1:02
iShares MSCI Global Agriculture Producers 26.77 - 26.77 26.77 0.04 0.15% 2019/08/20 الوقت 1:02
WisdomTree Intenational LargeCap Dividend 44.44 - 44.44 44.44 0.02 0.05% 2019/08/20 الوقت 1:02
Direxion Daily Natural Gas Related Bear 3X 71.5 72.34 71.5 72.34 1.03 1.44% 2019/08/20 الوقت 1:02
iShares iBonds Mar 2023 Corp ex-Financials 24.56 - 24.56 24.56 0.08 0.33% 2019/08/20 الوقت 1:02
PowerShares Dynamic Biotechnology & Genome 51.96 51.95 51.95 51.96 0.11 0.21% 2019/08/20 الوقت 1:02
ProShares UltraShort MSCI Emerging Markets 47.56 47.57 47.56 47.57 0.02 0.04% 2019/08/20 الوقت 1:02
SPDR Barclays International Corporate Bond 34 33.87 33.87 34 0.09 0.27% 2019/08/20 الوقت 1:02
First Trust Consumer Discretionary AlphaDEX 41.18 41.21 41.18 41.21 0.06 0.15% 2019/08/20 الوقت 1:02
Guggenheim CurrencyShares Australian Dollar 67.63 67.64 67.63 67.64 0.07 0.10% 2019/08/20 الوقت 1:02
Guggenheim Invest Raymond James SB-1 Equity 41.75 41.68 41.68 41.75 0.00 0.00% 2019/08/20 الوقت 1:02
Guggenheim Invest S&P MidCap 400 Pure Value 59.65 59.59 59.59 59.65 0.01 0.02% 2019/08/20 الوقت 1:02
PowerShares Dynamic Building & Construction 31.2 - 31.2 31.2 0.03 0.10% 2019/08/20 الوقت 1:02
PowerShares Dynamic Leisure & Entertainment 43.53 43.57 43.53 43.57 0.08 0.18% 2019/08/20 الوقت 1:02
Guggenheim Invest S&P Global Dividend Opptys 11.55 11.54 11.54 11.55 0.03 0.26% 2019/08/20 الوقت 1:02
Guggenheim Invest S&P MidCap 400 Pure Growth 140.43 140.39 140.39 140.43 0.01 0.01% 2019/08/20 الوقت 1:02
Guggenheim Invest S&P 500 Equal Weight Energy 43.28 43.31 43.28 43.31 0.01 0.02% 2019/08/20 الوقت 1:02
Guggenheim Invest S&P SmallCap 600 Pure Value 58.43 - 58.43 58.43 0.06 0.10% 2019/08/20 الوقت 1:02
Guggenheim Invest S&P SmallCap 600 Pure Growth 108.62 108.83 108.62 108.83 0.54 0.50% 2019/08/20 الوقت 1:02
Direxion Daily 20+ Year Treasury Bear 1X Shares 16.98 16.99 16.98 16.99 0.02 0.12% 2019/08/20 الوقت 1:02
WisdomTree Global ex US Quality Dividend Growth 56.4 56.31 56.31 56.4 0.13 0.23% 2019/08/20 الوقت 1:02
Direxion Daily 7-10 Year Treasury Bear 3X Shares 10.47 10.49 10.47 10.49 0.01 0.10% 2019/08/20 الوقت 1:02
Guggenheim CurrencyShares British Pound Sterling 117.64 117.71 117.64 117.71 0.03 0.03% 2019/08/20 الوقت 1:02
ProShares UltraPro Short Financial Select Sector 6.7 6.67 6.67 6.7 0.00 0.00% 2019/08/20 الوقت 1:02
SPDR BofA Merrill Lynch Crossover Corporate Bond 25.87 - 25.87 25.87 0.01 0.04% 2019/08/20 الوقت 1:02
Wisdom Tree International Dividend Ex-Financials 39.16 39.15 39.15 39.16 0.01 0.03% 2019/08/20 الوقت 1:02
FlexShares International Quality Dividend Dynamic 23.1 23.06 23.06 23.1 0.00 0.00% 2019/08/20 الوقت 1:02
FlexShares Morningstar Dev Mkts exUS Factors Tilt 57.78 57.76 57.76 57.78 0.01 0.02% 2019/08/20 الوقت 1:02
Guggenheim Invest S&P 500 Equal Weight Financials 42.04 41.97 41.97 42.04 0.06 0.14% 2019/08/20 الوقت 1:02
iShares North American Tech-Multimedia Networking 51.74 51.83 51.74 51.83 0.19 0.37% 2019/08/20 الوقت 1:02
Morgan Stanley Cushing MLP High Income Exp 21 Mar 5.34 - 5.34 5.34 0.17 3.29% 2019/08/20 الوقت 1:02
FlexShares Morningstar Emerging Markets Factors Ti 47.69 - 47.69 47.69 0.15 0.32% 2019/08/20 الوقت 1:02
Guggenheim Invest S&P 500 Equal Weight Consumer St 138.21 138.39 138.21 138.39 0.14 0.10% 2019/08/20 الوقت 1:02
Guggenheim Invest S&P 500 Equal Weight Health Care 198.72 198.58 198.58 198.72 0.01 0.01% 2019/08/20 الوقت 1:02
PowerShares Dynamic Energy Exploration & Productio 14.7 14.75 14.7 14.75 0.12 0.82% 2019/08/20 الوقت 1:02
PowerShares New York AMT-Free Municipal Bond Portf 25.68 - 25.68 25.68 0.03 0.12% 2019/08/20 الوقت 1:02
Rogers International Commodity Agriculture Total R 5.07 5.06 5.06 5.07 0.01 0.20% 2019/08/20 الوقت 1:02
SPDR Citi International Government Inflation-Prote 54.81 54.74 54.74 54.81 0.03 0.05% 2019/08/20 الوقت 1:02
UBS E-TRACS Linked to the Wells Fargo Business Dev 19.59 19.7 19.59 19.7 0.19 0.97% 2019/08/20 الوقت 1:02
UBS E-TRACS Monthly Pay 2xLeveraged Dow Jones Sele 65.29 - 65.29 65.29 0.06 0.09% 2019/08/20 الوقت 1:02
ARK Web X.0 49.97 49.99 49.97 49.99 0.02 0.04% 2019/08/20 الوقت 1:02
iShares CMBS 53.75 - 53.75 53.75 0.01 0.02% 2019/08/20 الوقت 1:02
Teucrium Corn 14.94 14.95 14.94 14.95 0.00 0.00% 2019/08/20 الوقت 1:02
ARK Innovation 45.55 45.58 45.55 45.58 0.00 0.00% 2019/08/20 الوقت 1:02
iShares Europe 41.68 41.73 41.68 41.73 0.03 0.07% 2019/08/20 الوقت 1:02
Schwab US TIPS 57.01 57.03 57.01 57.03 0.07 0.12% 2019/08/20 الوقت 1:02
iShares S&P 100 129.45 129.67 129.45 129.67 0.19 0.15% 2019/08/20 الوقت 1:02
Renaissance IPO 30.9 30.82 30.82 30.9 0.02 0.06% 2019/08/20 الوقت 1:02
Vanguard Energy 76.86 76.97 76.86 76.97 0.03 0.04% 2019/08/20 الوقت 1:02
Vanguard Growth 165.81 165.99 165.81 165.99 0.08 0.05% 2019/08/20 الوقت 1:02
Global X Lithium 23.92 - 23.92 23.92 0.02 0.08% 2019/08/20 الوقت 1:02
Global X Uranium 10.34 10.32 10.32 10.34 0.03 0.29% 2019/08/20 الوقت 1:02
Guggenheim Solar 30.67 30.7 30.67 30.7 0.09 0.29% 2019/08/20 الوقت 1:02
Innovator IBD 50 34.06 34.11 34.06 34.11 0.10 0.29% 2019/08/20 الوقت 1:02
Vanguard Mid-Cap 164.97 165.2 164.97 165.2 0.22 0.13% 2019/08/20 الوقت 1:02
iShares US Energy 31.25 31.3 31.25 31.3 0.04 0.13% 2019/08/20 الوقت 1:02
MSCI Frontier 100 28.67 28.72 28.67 28.72 0.01 0.03% 2019/08/20 الوقت 1:02
Schwab US Mid-Cap 55.79 55.86 55.79 55.86 0.06 0.11% 2019/08/20 الوقت 1:02
SPDR Russell 1000 34.38 - 34.38 34.38 0.05 0.15% 2019/08/20 الوقت 1:02
SPDR Russell 2000 29.61 29.68 29.61 29.68 0.08 0.27% 2019/08/20 الوقت 1:02
SPDR Russell 3000 36.26 - 36.26 36.26 0.03 0.08% 2019/08/20 الوقت 1:02
SPDR S&P Dividend 99.3 99.4 99.3 99.4 0.04 0.04% 2019/08/20 الوقت 1:02
Vanguard Mega Cap 101.26 101.3 101.26 101.3 0.06 0.06% 2019/08/20 الوقت 1:02
First Trust US IPO 78.53 78.55 78.53 78.55 0.05 0.06% 2019/08/20 الوقت 1:02
iShares Global 100 48.03 48.05 48.03 48.05 0.00 0.00% 2019/08/20 الوقت 1:02
PowerShares DB Oil 9.57 - 9.57 9.57 0.01 0.10% 2019/08/20 الوقت 1:02
SPDR Barclays Tips 57.31 57.29 57.29 57.31 0.01 0.02% 2019/08/20 الوقت 1:02
SPDR S&P Insurance 34.2 - 34.2 34.2 0.05 0.15% 2019/08/20 الوقت 1:02
Vanguard Large-Cap 134.28 134.52 134.28 134.52 0.15 0.11% 2019/08/20 الوقت 1:02
Vanguard Materials 123.43 123.49 123.43 123.49 0.01 0.01% 2019/08/20 الوقت 1:02
Vanguard Small-Cap 152.76 153.01 152.76 153.01 0.34 0.22% 2019/08/20 الوقت 1:02
Vanguard Utilities 137.43 137.71 137.43 137.71 0.02 0.01% 2019/08/20 الوقت 1:02
IQ Merger Arbitrage 31.8 31.79 31.79 31.8 0.03 0.09% 2019/08/20 الوقت 1:02
iShares Global Tech 180.09 180.23 180.09 180.23 0.05 0.03% 2019/08/20 الوقت 1:02
iShares MSCI France 29.035 29.0637 29.035 29.0637 0.02 0.08% 2019/08/20 الوقت 1:02
PowerShares DB Gold 45.63 45.61 45.61 45.63 0.04 0.09% 2019/08/20 الوقت 1:02
Schwab US Small-Cap 69.48 69.64 69.48 69.64 0.21 0.30% 2019/08/20 الوقت 1:02
SPDR Dow Jones REIT 102.74 102.81 102.74 102.81 0.10 0.10% 2019/08/20 الوقت 1:02
SPDR S&P MidCap 400 344.95 345.75 344.95 345.75 0.81 0.23% 2019/08/20 الوقت 1:02
Vanguard Financials 67.31 67.45 67.31 67.45 0.17 0.25% 2019/08/20 الوقت 1:02
Cambria Global Value 21.82 21.79 21.79 21.82 0.00 0.00% 2019/08/20 الوقت 1:02
Columbia EM Consumer 21.68 - 21.68 21.68 0.01 0.05% 2019/08/20 الوقت 1:02
First Trust S&P REIT 26.02 26.03 26.02 26.03 0.04 0.15% 2019/08/20 الوقت 1:02
iShares Russell 1000 162.35 162.5 162.35 162.5 0.20 0.12% 2019/08/20 الوقت 1:02
iShares Russell 3000 171.48 171.68 171.48 171.68 0.18 0.10% 2019/08/20 الوقت 1:02
iShares US Utilities 155.58 155.99 155.58 155.99 0.15 0.10% 2019/08/20 الوقت 1:02
Pacer Trendpilot 100 35.8 35.84 35.8 35.84 0.03 0.08% 2019/08/20 الوقت 1:02
Pacer Trendpilot 450 28.59 28.58 28.58 28.59 0.01 0.03% 2019/08/20 الوقت 1:02
Pacer Trendpilot 750 30.47 30.52 30.47 30.52 0.04 0.13% 2019/08/20 الوقت 1:02
ProShares Ultra Gold 48.75 48.63 48.63 48.75 0.04 0.09% 2019/08/20 الوقت 1:02
SPDR S&P World ex US 28.16 28.19 28.16 28.19 0.02 0.07% 2019/08/20 الوقت 1:02
Sprott Physical Gold 12.015 12 12 12.015 0.01 0.04% 2019/08/20 الوقت 1:02
Vanguard Health Care 171.57 171.76 171.57 171.76 0.30 0.17% 2019/08/20 الوقت 1:02
Vanguard Industrials 141.46 141.61 141.46 141.61 0.03 0.02% 2019/08/20 الوقت 1:02
Global X MSCI Nigeria 12.45 12.42 12.42 12.45 0.00 0.00% 2019/08/20 الوقت 1:02
iShares Global Energy 29.3 29.3406 29.3 29.3406 0.04 0.12% 2019/08/20 الوقت 1:02
iShares S&P 500 Value 115.33 115.53 115.33 115.53 0.25 0.22% 2019/08/20 الوقت 1:02
iShares US Financials 125.26 125.44 125.26 125.44 0.20 0.16% 2019/08/20 الوقت 1:02
iShares US Technology 201.32 201.64 201.32 201.64 0.28 0.14% 2019/08/20 الوقت 1:02
ProShares Short Dow30 54.28 54.21 54.21 54.28 0.08 0.15% 2019/08/20 الوقت 1:02
ProShares Ultra Dow30 46.81 46.91 46.81 46.91 0.15 0.32% 2019/08/20 الوقت 1:02
Vanguard FTSE Pacific 62.97 63.03 62.97 63.03 0.03 0.05% 2019/08/20 الوقت 1:02
Charles Schwab US REIT 46.21 46.25 46.21 46.25 0.04 0.09% 2019/08/20 الوقت 1:02
Global X MSCI Colombia 8.86 8.84 8.84 8.86 0.00 0.00% 2019/08/20 الوقت 1:02
Global X MSCI Pakistan 5.65 5.66 5.65 5.66 0.02 0.35% 2019/08/20 الوقت 1:02
Global X Silver Miners 27.87 - 27.87 27.87 0.02 0.07% 2019/08/20 الوقت 1:02
Global X SuperDividend 16.19 - 16.19 16.19 0.02 0.12% 2019/08/20 الوقت 1:02
iShares Core 10Y US Bd 69.7 69.6 69.6 69.7 0.11 0.16% 2019/08/20 الوقت 1:02
iShares MSCI Indonesia 24.75 24.71 24.71 24.75 0.05 0.20% 2019/08/20 الوقت 1:02
iShares Real Estate 50 54.35 54.34 54.34 54.35 0.10 0.18% 2019/08/20 الوقت 1:02
iShares S&P 500 Growth 179.87 180.17 179.87 180.17 0.13 0.07% 2019/08/20 الوقت 1:02
ProShares Ultra Silver 29.51 29.53 29.51 29.53 0.10 0.34% 2019/08/20 الوقت 1:02
SPDR S&P 600 Small Cap 66.16 66.13 66.13 66.16 0.04 0.06% 2019/08/20 الوقت 1:02
SPDR S&P Semiconductor 90.05 90.22 90.05 90.22 0.26 0.29% 2019/08/20 الوقت 1:02
Vanguard Mid-Cap Value 108.67 108.8 108.67 108.8 0.19 0.17% 2019/08/20 الوقت 1:02
ALPS Sprott Gold Miners 24.19 24.15 24.15 24.19 0.04 0.17% 2019/08/20 الوقت 1:02
Fidelity MSCI Materials 31.6 31.63 31.6 31.63 0.00 0.00% 2019/08/20 الوقت 1:02
Fidelity MSCI Utilities 40.63 40.7 40.63 40.7 0.01 0.02% 2019/08/20 الوقت 1:02
Global X MSCI Argentina 23.86 - 23.86 23.86 0.05 0.21% 2019/08/20 الوقت 1:02
iShares Russell Mid-Cap 55.07 55.18 55.07 55.18 0.12 0.22% 2019/08/20 الوقت 1:02
United States Brent Oil 17.77 17.79 17.77 17.79 0.00 0.00% 2019/08/20 الوقت 1:02
United States Commodity 34.82 34.84 34.82 34.84 0.03 0.09% 2019/08/20 الوقت 1:02
Vanguard Long-Term Bond 103.12 103.14 103.12 103.14 0.01 0.00% 2019/08/20 الوقت 1:02
Vanguard Mega Cap Value 79 79.1 79 79.1 0.09 0.11% 2019/08/20 الوقت 1:02
Vanguard Mid-Cap Growth 149.21 - 149.21 149.21 0.06 0.04% 2019/08/20 الوقت 1:02
Vanguard S&P 500 Growth 161.5 161.71 161.5 161.71 0.18 0.11% 2019/08/20 الوقت 1:02
YieldShares High Income 17.67 17.65 17.65 17.67 0.01 0.06% 2019/08/20 الوقت 1:02
Fidelity MSCI Financials 39.13 39.2 39.13 39.2 0.08 0.20% 2019/08/20 الوقت 1:02
iShares MSCI EAFE Growth 78.49 78.58 78.49 78.58 0.07 0.09% 2019/08/20 الوقت 1:02
iShares MSCI Netherlands 30.11 - 30.11 30.11 0.02 0.07% 2019/08/20 الوقت 1:02
iShares MSCI Philippines 33.58 33.51 33.51 33.58 0.05 0.15% 2019/08/20 الوقت 1:02
ProShares UltraPro Dow30 96.62 96.99 96.62 96.99 0.49 0.51% 2019/08/20 الوقت 1:02
Schwab US Aggregate Bond 53.92 - 53.92 53.92 0.01 0.02% 2019/08/20 الوقت 1:02
SPDR S&P Global Dividend 64.78 64.81 64.78 64.81 0.01 0.02% 2019/08/20 الوقت 1:02
Vanguard Extended Market 116.08 116.23 116.08 116.23 0.17 0.15% 2019/08/20 الوقت 1:02
Vanguard Mega Cap Growth 131.75 131.82 131.75 131.82 0.11 0.08% 2019/08/20 الوقت 1:02
Vanguard Small-Cap Value 125.2 125.28 125.2 125.28 0.06 0.05% 2019/08/20 الوقت 1:02
ALPS Sector Dividend Dogs 42.09 42.1 42.09 42.1 0.01 0.02% 2019/08/20 الوقت 1:02
Fidelity MSCI Health Care 44.46 44.47 44.46 44.47 0.00 0.00% 2019/08/20 الوقت 1:02
Fidelity MSCI Industrials 38.53 38.61 38.53 38.61 0.03 0.08% 2019/08/20 الوقت 1:02
Fidelity MSCI Real Estate 27.47 27.48 27.47 27.48 0.02 0.07% 2019/08/20 الوقت 1:02
Global X SuperDividend US 22.6 22.61 22.6 22.61 0.03 0.13% 2019/08/20 الوقت 1:02
iShares Global Financials 60.55 60.61 60.55 60.61 0.09 0.15% 2019/08/20 الوقت 1:02
iShares MSCI Chile Capped 36.31 36.215 36.215 36.31 0.01 0.03% 2019/08/20 الوقت 1:02
iShares MSCI Italy Capped 26.01 26.0476 26.01 26.0476 0.04 0.16% 2019/08/20 الوقت 1:02
iShares MSCI South Africa 45.95 45.94 45.94 45.95 0.00 0.00% 2019/08/20 الوقت 1:02
iShares MSCI Spain Capped 26.63 26.6503 26.63 26.6503 0.03 0.11% 2019/08/20 الوقت 1:02
iShares US Regional Banks 43.77 43.87 43.77 43.87 0.15 0.34% 2019/08/20 الوقت 1:02
ProShares Ultra Oil & Gas 22.84 22.93 22.84 22.93 0.02 0.09% 2019/08/20 الوقت 1:02
Schwab US Dividend Equity 52.81 52.87 52.81 52.87 0.05 0.09% 2019/08/20 الوقت 1:02
Schwab US Large-Cap Value 55.2 55.26 55.2 55.26 0.07 0.13% 2019/08/20 الوقت 1:02
VanEck Vectors BDC Income 16.5 16.49 16.49 16.5 0.03 0.18% 2019/08/20 الوقت 1:02
Vanguard Consumer Staples 155.28 155.38 155.28 155.38 0.02 0.01% 2019/08/20 الوقت 1:02
Vanguard Small-Cap Growth 185.21 185.45 185.21 185.45 0.43 0.23% 2019/08/20 الوقت 1:02
iShares 0-5 Year TIPS Bond 100.19 100.22 100.19 100.22 0.12 0.12% 2019/08/20 الوقت 1:02
iShares Core High Dividend 93.2 93.31 93.2 93.31 0.08 0.09% 2019/08/20 الوقت 1:02
iShares Floating Rate Bond 50.84 - 50.84 50.84 0.01 0.02% 2019/08/20 الوقت 1:02
iShares Global Industrials 87.84 87.86 87.84 87.86 0.08 0.09% 2019/08/20 الوقت 1:02
iShares MSCI Poland Capped 20.54 - 20.54 20.54 0.02 0.10% 2019/08/20 الوقت 1:02
iShares MSCI Sweden Capped 27.89 27.92 27.89 27.92 0.02 0.07% 2019/08/20 الوقت 1:02
iShares US Basic Materials 89.99 90.07 89.99 90.07 0.04 0.04% 2019/08/20 الوقت 1:02
iShares US Medical Devices 246.66 246.84 246.66 246.84 0.19 0.08% 2019/08/20 الوقت 1:02
NexPoint Credit Strategies 18.41 18.39 18.39 18.41 0.06 0.33% 2019/08/20 الوقت 1:02
PowerShares DB Agriculture 15.02 15.0173 15.0173 15.02 0.00 0.01% 2019/08/20 الوقت 1:02
PowerShares DB Base Metals 14.72 14.74 14.72 14.74 0.01 0.07% 2019/08/20 الوقت 1:02
ProShares Short High Yield 21.47 - 21.47 21.47 0.01 0.05% 2019/08/20 الوقت 1:02
ProShares Ultra Financials 44.43 - 44.43 44.43 0.10 0.23% 2019/08/20 الوقت 1:02
ProShares Ultra Technology 120.54 120.84 120.54 120.84 0.24 0.20% 2019/08/20 الوقت 1:02
Schwab US Large-Cap Growth 83.79 83.91 83.79 83.91 0.10 0.12% 2019/08/20 الوقت 1:02
SPDR S&P 400 Mid Cap Value 49.31 49.41 49.31 49.41 0.11 0.22% 2019/08/20 الوقت 1:02
Vanguard Extended Duration 142.95 142.93 142.93 142.95 0.13 0.09% 2019/08/20 الوقت 1:02
WisdomTree MidCap Dividend 34.91 - 34.91 34.91 0.06 0.17% 2019/08/20 الوقت 1:02
WisdomTree MidCap Earnings 38.22 38.26 38.22 38.26 0.06 0.16% 2019/08/20 الوقت 1:02
First Trust Energy AlphaDEX 9.64 9.65 9.64 9.65 0.01 0.10% 2019/08/20 الوقت 1:02
FlexShares Quality Dividend 44.21 44.2 44.2 44.21 0.02 0.05% 2019/08/20 الوقت 1:02
iShares Cohen & Steers REIT 118.67 118.69 118.67 118.69 0.08 0.07% 2019/08/20 الوقت 1:02
iShares MSCI Belgium Capped 18.33 18.35 18.33 18.35 0.00 0.00% 2019/08/20 الوقت 1:02
iShares MSCI KLD 400 Social 109.54 109.68 109.54 109.68 0.04 0.04% 2019/08/20 الوقت 1:02
iShares Russell 2000 Growth 196.51 196.93 196.51 196.93 0.69 0.35% 2019/08/20 الوقت 1:02
PowerShares India Portfolio 23.14 23.15 23.14 23.15 0.00 0.00% 2019/08/20 الوقت 1:02
ProShares Short Russell2000 41.29 41.18 41.18 41.29 0.15 0.36% 2019/08/20 الوقت 1:02
ProShares Ultra Russell2000 63.56 63.89 63.56 63.89 0.41 0.65% 2019/08/20 الوقت 1:02
ProShares UltraShort Silver 31.21 31.218 31.21 31.218 0.04 0.13% 2019/08/20 الوقت 1:02
PureFunds ISE Junior Silver 9.67 9.71 9.67 9.71 0.12 1.24% 2019/08/20 الوقت 1:02
SPDR S&P 400 Mid Cap Growth 53.62 53.6 53.6 53.62 0.00 0.00% 2019/08/20 الوقت 1:02
US Market Rotation Strategy 34.67 34.57 34.57 34.67 0.03 0.09% 2019/08/20 الوقت 1:02
Horizons SP 500 Covered Call 48.63 48.82 48.63 48.82 0.04 0.08% 2019/08/20 الوقت 1:02
iShares 10+ Year Credit Bond 66.56 66.52 66.52 66.56 0.02 0.03% 2019/08/20 الوقت 1:02
iShares Edge MSCI Min Vol EM 56.3 56.29 56.29 56.3 0.04 0.07% 2019/08/20 الوقت 1:02
iShares MSCI India Small-Cap 33.75 33.72 33.72 33.75 0.00 0.00% 2019/08/20 الوقت 1:02
iShares MSCI Thailand Capped 88.06 88.038 88.038 88.06 0.08 0.10% 2019/08/20 الوقت 1:02
PowerShares Dynamic Software 97.3 97.37 97.3 97.37 0.21 0.22% 2019/08/20 الوقت 1:02
PureFunds ISE Cyber Security 37.97 37.95 37.95 37.97 0.04 0.11% 2019/08/20 الوقت 1:02
SPDR S&P 600 Small Cap Value 58.88 58.87 58.87 58.88 0.04 0.07% 2019/08/20 الوقت 1:02
SPDR S&P Aerospace & Defense 105.57 105.73 105.57 105.73 0.13 0.12% 2019/08/20 الوقت 1:02
SPDR S&P Software & Services 95.62 95.79 95.62 95.79 0.19 0.20% 2019/08/20 الوقت 1:02
WisdomTree SmallCap Dividend 25.99 - 25.99 25.99 0.06 0.23% 2019/08/20 الوقت 1:02
WisdomTree SmallCap Earnings 33.96 33.93 33.93 33.96 0.00 0.00% 2019/08/20 الوقت 1:02
ETFS Physical Platinum Shares 80.34 80.36 80.34 80.36 0.15 0.19% 2019/08/20 الوقت 1:02
iShares MSCI Pacific ex Japan 44.24 44.2388 44.2388 44.24 0.01 0.02% 2019/08/20 الوقت 1:02
iShares Russell Mid-Cap Value 86.85 86.99 86.85 86.99 0.07 0.08% 2019/08/20 الوقت 1:02
iShares S&P Mid-Cap 400 Value 153.96 154.02 153.96 154.02 0.05 0.03% 2019/08/20 الوقت 1:02
iShares US Financial Services 131.97 132.17 131.97 132.17 0.22 0.17% 2019/08/20 الوقت 1:02
iShares US Telecommunications 28.46 28.49 28.46 28.49 0.00 0.00% 2019/08/20 الوقت 1:02
Oppenheimer Large Cap Revenue 52.64 - 52.64 52.64 0.01 0.02% 2019/08/20 الوقت 1:02
Oppenheimer Small Cap Revenue 58.97 58.84 58.84 58.97 0.11 0.19% 2019/08/20 الوقت 1:02
Oppenheimer Ultra Div Revenue 35.57 - 35.57 35.57 0.04 0.11% 2019/08/20 الوقت 1:02
SPDR S&P 600 Small Cap Growth 60.01 60.13 60.01 60.13 0.19 0.32% 2019/08/20 الوقت 1:02
VanEck Emg Mkts High Yield Bd 23.17 23.18 23.17 23.18 0.04 0.17% 2019/08/20 الوقت 1:02
First Trust Dow Jones Internet 136.92 137.15 136.92 137.15 0.21 0.15% 2019/08/20 الوقت 1:02
First Trust Financial AlphaDEX 30.99 - 30.99 30.99 0.05 0.16% 2019/08/20 الوقت 1:02
First Trust Utilities AlphaDEX 28.56 28.61 28.56 28.61 0.00 0.00% 2019/08/20 الوقت 1:02
Guggenheim CurrencyShares Euro 105.3 105.33 105.3 105.33 0.08 0.08% 2019/08/20 الوقت 1:02
iShares Core Growth Allocation 45.25 45.28 45.25 45.28 0.05 0.11% 2019/08/20 الوقت 1:02
iShares Russell Mid-Cap Growth 142.85 143.13 142.85 143.13 0.33 0.23% 2019/08/20 الوقت 1:02
iShares Russell Top 200 Growth 86.86 87.02 86.86 87.02 0.11 0.13% 2019/08/20 الوقت 1:02
iShares S&P Mid-Cap 400 Growth 223.11 - 223.11 223.11 0.46 0.21% 2019/08/20 الوقت 1:02
iShares Transportation Average 181.58 181.89 181.58 181.89 0.17 0.09% 2019/08/20 الوقت 1:02
iShares US Aerospace & Defense 215.3 215.53 215.3 215.53 0.29 0.13% 2019/08/20 الوقت 1:02
ProShares Ultra Semiconductors 42.92 42.99 42.92 42.99 0.06 0.14% 2019/08/20 الوقت 1:02
ProShares UltraPro Russell2000 64.63 65.13 64.63 65.13 0.68 1.05% 2019/08/20 الوقت 1:02
ProShares VIX Mid Term Futures 22.5 22.53 22.5 22.53 0.12 0.53% 2019/08/20 الوقت 1:02
SPDR S&P Health Care Equipment 80.12 80.2 80.12 80.2 0.12 0.15% 2019/08/20 الوقت 1:02
Doubleline Opportunistic Credit 20.46 20.47 20.46 20.47 0.02 0.10% 2019/08/20 الوقت 1:02
ETFS Physical Swiss Gold Shares 144.17 143.96 143.96 144.17 0.12 0.08% 2019/08/20 الوقت 1:02
First Trust Technology AlphaDEX 66.5 66.6 66.5 66.6 0.16 0.24% 2019/08/20 الوقت 1:02
IQ Hedge Multi-Strategy Tracker 30.185 30.1835 30.1835 30.185 0.01 0.02% 2019/08/20 الوقت 1:02
iShares S&P Small-Cap 600 Value 144 144.35 144 144.35 0.41 0.28% 2019/08/20 الوقت 1:02
iShares US Healthcare Providers 174.02 174.03 174.02 174.03 0.34 0.20% 2019/08/20 الوقت 1:02
PowerShares Aerospace & Defense 66.65 66.69 66.65 66.69 0.01 0.02% 2019/08/20 الوقت 1:02
PowerShares Financial Preferred 18.73 - 18.73 18.73 0.01 0.05% 2019/08/20 الوقت 1:02
ProShares Ultra Basic Materials 53.3 - 53.3 53.3 0.02 0.04% 2019/08/20 الوقت 1:02
ProShares UltraShort Financials 17.03 16.97 16.97 17.03 0.05 0.29% 2019/08/20 الوقت 1:02
Schwab amental EM Large Company 26.3 26.29 26.29 26.3 0.00 0.00% 2019/08/20 الوقت 1:02
Schwab amental US Large Company 38.41 - 38.41 38.41 0.04 0.10% 2019/08/20 الوقت 1:02
Schwab amental US Small Company 36.55 36.63 36.55 36.63 0.10 0.27% 2019/08/20 الوقت 1:02
SPDR Blackstone/GSO Senior Loan 45.84 - 45.84 45.84 0.02 0.04% 2019/08/20 الوقت 1:02
SPDR S&P International Dividend 38.22 38.23 38.22 38.23 0.01 0.03% 2019/08/20 الوقت 1:02
Vanguard Consumer Discretionary 175.91 176.07 175.91 176.07 0.22 0.13% 2019/08/20 الوقت 1:02
Vanguard Information Technology 213.55 213.85 213.55 213.85 0.36 0.17% 2019/08/20 الوقت 1:02
Vanguard Intermediate-Term Bond 88.15 88.102 88.102 88.15 0.01 0.01% 2019/08/20 الوقت 1:02
WisdomTree Continuous Commodity 16.93 16.94 16.93 16.94 0.00 0.00% 2019/08/20 الوقت 1:02
WisdomTree Europe Hedged Equity 63.87 63.95 63.87 63.95 0.03 0.05% 2019/08/20 الوقت 1:02
BlackRock MuniAssets Closed Fund 15.17 15.15 15.15 15.17 0.04 0.26% 2019/08/20 الوقت 1:02
First Trust Health Care AlphaDEX 76.76 76.87 76.76 76.87 0.18 0.23% 2019/08/20 الوقت 1:02
iShares Core Moderate Allocation 38.82 38.8 38.8 38.82 0.02 0.05% 2019/08/20 الوقت 1:02
iShares Edge MSCI Min Vol Global 93.11 - 93.11 93.11 0.07 0.08% 2019/08/20 الوقت 1:02
PowerShares DB US Dollar Bearish 20.45 - 20.45 20.45 0.01 0.05% 2019/08/20 الوقت 1:02
PowerShares DB US Dollar Bullish 26.73 26.71 26.71 26.73 0.01 0.04% 2019/08/20 الوقت 1:02
PowerShares S&P 500 High Quality 32.97 33.01 32.97 33.01 0.03 0.09% 2019/08/20 الوقت 1:02
ProShares SP MidCap 400 Dividend 57.28 57.39 57.28 57.39 0.06 0.10% 2019/08/20 الوقت 1:02
ProShares UltraShort Oil and Gas 46.05 45.9 45.9 46.05 0.08 0.17% 2019/08/20 الوقت 1:02
ProShares UltraShort Real Estate 19.69 19.66 19.66 19.69 0.02 0.10% 2019/08/20 الوقت 1:02
ProShares UltraShort Russell2000 15.7289 15.6505 15.6505 15.7289 0.12 0.74% 2019/08/20 الوقت 1:02
SPDR Russell 1000 Low Volatility 110.78 110.8 110.78 110.8 0.08 0.07% 2019/08/20 الوقت 1:02
SPDR S&P International Small Cap 28.42 28.43 28.42 28.43 0.02 0.07% 2019/08/20 الوقت 1:02
SPDR Wells Fargo Preferred Stock 43.95 43.96 43.95 43.96 0.01 0.02% 2019/08/20 الوقت 1:02
iShares Emerging Markets Dividend 37.56 37.54 37.54 37.56 0.01 0.03% 2019/08/20 الوقت 1:02
iShares iBonds Dec 2022 Corporate 25.3 25.29 25.29 25.3 0.00 0.00% 2019/08/20 الوقت 1:02
iShares iBonds Dec 2024 Corporate 25.64 25.66 25.64 25.66 0.01 0.04% 2019/08/20 الوقت 1:02
iShares MSCI Global Silver Miners 9.67 9.72 9.67 9.72 0.08 0.83% 2019/08/20 الوقت 1:02
Schwab amental Intl Large Company 26.16 - 26.16 26.16 0.02 0.08% 2019/08/20 الوقت 1:02
Schwab amental Intl Small Company 29.5 29.51 29.5 29.51 0.00 0.00% 2019/08/20 الوقت 1:02
SPDR Dow Jones Global Real Estate 50.85 50.87 50.85 50.87 0.10 0.20% 2019/08/20 الوقت 1:02
Guggenheim Invest China Technology 45.23 45.22 45.22 45.23 0.04 0.09% 2019/08/20 الوقت 1:02
Guggenheim Invest S&P Global Water 36.99 37.01 36.99 37.01 0.01 0.03% 2019/08/20 الوقت 1:02
iShares Core Aggressive Allocation 53.74 53.77 53.74 53.77 0.02 0.04% 2019/08/20 الوقت 1:02
iShares Edge MSCI Multifactor Intl 24.61 24.63 24.61 24.63 0.00 0.00% 2019/08/20 الوقت 1:02
iShares Edge MSCI USA Value Factor 78.63 78.74 78.63 78.74 0.09 0.11% 2019/08/20 الوقت 1:02
iShares S&P GSCI Commodity-Indexed 14.85 - 14.85 14.85 0.01 0.04% 2019/08/20 الوقت 1:02
ProShares UltraShort FTSE China 50 71.04 71.2 71.04 71.2 0.18 0.25% 2019/08/20 الوقت 1:02
SPDR Barclays Mortgage Backed Bond 26.22 26.21 26.21 26.22 0.00 0.00% 2019/08/20 الوقت 1:02
SPDR S&P Emerging Markets Dividend 29.63 29.6 29.6 29.63 0.03 0.10% 2019/08/20 الوقت 1:02
ARK Genomic Revolution Multi-Sector 32.85 32.84 32.84 32.85 0.03 0.09% 2019/08/20 الوقت 1:02
DB Gold Double Long Exp 15 Feb 2038 30.22 30.2055 30.2055 30.22 0.04 0.13% 2019/08/20 الوقت 1:02
Direxion Daily CSI 300 China A Shar 20.5 20.48 20.48 20.5 0.01 0.05% 2019/08/20 الوقت 1:02
Direxion Daily S P Oil Gas Exp Bear 95.2 94.97 94.97 95.2 1.44 1.51% 2019/08/20 الوقت 1:02
First Trust NYSE Arca Biotechnology 135.19 135.56 135.19 135.56 0.31 0.23% 2019/08/20 الوقت 1:02
iShares Currency Hedged MSCI Eurozo 29.18 29.21 29.18 29.21 0.02 0.07% 2019/08/20 الوقت 1:02
iShares Mortgage Real Estate Capped 42.13 42.14 42.13 42.14 0.05 0.12% 2019/08/20 الوقت 1:02
iShares National AMT-Free Muni Bond 115.14 115.15 115.14 115.15 0.04 0.03% 2019/08/20 الوقت 1:02
JPMorgan Diversified Return Emergin 51.91 51.95 51.91 51.95 0.02 0.04% 2019/08/20 الوقت 1:02
PowerShares Build America Bond Port 32.72 - 32.72 32.72 0.02 0.06% 2019/08/20 الوقت 1:02
PowerShares Dynamic Large Cap Value 36.75 36.76 36.75 36.76 0.01 0.03% 2019/08/20 الوقت 1:02
PowerShares Dynamic Pharmaceuticals 57.19 57.15 57.15 57.19 0.02 0.03% 2019/08/20 الوقت 1:02
ProShares Russell 2000 Dividend Gro 58.32 58.31 58.31 58.32 0.03 0.05% 2019/08/20 الوقت 1:02
SPDR Russell Small Cap Completeness 33.2 33.26 33.2 33.26 0.08 0.24% 2019/08/20 الوقت 1:02
VanEck Vectors High-Yield Municipal 64.57 64.6165 64.57 64.6165 0.04 0.07% 2019/08/20 الوقت 1:02
VanEck Vectors Mortgage REIT Income 22.77 22.73 22.73 22.77 0.03 0.13% 2019/08/20 الوقت 1:02
Vanguard Telecommunication Services 87.34 87.44 87.34 87.44 0.13 0.15% 2019/08/20 الوقت 1:02
ALPS Internatl Sector Dividends Dogs 24.87 24.9 24.87 24.9 0.01 0.04% 2019/08/20 الوقت 1:02
Direxion Daily Energy Bear 3X Shares 53.06 52.77 52.77 53.06 0.21 0.40% 2019/08/20 الوقت 1:02
Direxion Daily Retail Bull 3X Shares 18.25 18.39 18.25 18.39 0.35 1.92% 2019/08/20 الوقت 1:02
Direxion Daily Russia Bear 3X Shares 12.82 12.79 12.79 12.82 0.04 0.31% 2019/08/20 الوقت 1:02
Direxion Daily Russia Bull 3X Shares 39.8 39.86 39.8 39.86 0.20 0.51% 2019/08/20 الوقت 1:02
Fidelity MSCI Consumer Discretionary 44.89 44.87 44.87 44.89 0.02 0.04% 2019/08/20 الوقت 1:02
Fidelity MSCI Information Technology 63.12 63.19 63.12 63.19 0.08 0.13% 2019/08/20 الوقت 1:02
Global X MLP & Energy Infrastructure 11.93 - 11.93 11.93 0.02 0.17% 2019/08/20 الوقت 1:02
iShares Aaa - A Rated Corporate Bond 54.96 54.97 54.96 54.97 0.00 0.00% 2019/08/20 الوقت 1:02
iShares Edge MSCI USA Quality Factor 91.04 91.12 91.04 91.12 0.11 0.12% 2019/08/20 الوقت 1:02
iShares MSCI Global Energy Producers 17.95 17.98 17.95 17.98 0.00 0.00% 2019/08/20 الوقت 1:02
iShares North American Tech-Software 214 214.13 214 214.13 0.03 0.01% 2019/08/20 الوقت 1:02
PowerShares S&P 500 High Div Low Vol 40.82 40.89 40.82 40.89 0.03 0.07% 2019/08/20 الوقت 1:02
ProShares UltraPro Short Russell2000 25.56 25.36 25.36 25.56 0.27 1.07% 2019/08/20 الوقت 1:02
Schwab Intermediate Term US Treasury 55.79 55.81 55.79 55.81 0.03 0.05% 2019/08/20 الوقت 1:02
VanEck Vectors Morningstar Wide Moat 48.32 - 48.32 48.32 0.05 0.10% 2019/08/20 الوقت 1:02
First Trust Consumer Staples AlphaDEX 46.83 46.86 46.83 46.86 0.03 0.06% 2019/08/20 الوقت 1:02
First Trust Dow Jones Select MicroCap 44.12 44.04 44.04 44.12 0.02 0.05% 2019/08/20 الوقت 1:02
FlexShares Quality Dividend Defensive 44.79 44.81 44.79 44.81 0.02 0.04% 2019/08/20 الوقت 1:02
Guggenheim Invest S&P 500 Pure Growth 118.88 119.1 118.88 119.1 0.18 0.15% 2019/08/20 الوقت 1:02
iShares California AMT-Free Muni Bond 61.84 61.83 61.83 61.84 0.00 0.00% 2019/08/20 الوقت 1:02
iShares Intermediate Govt/Credit Bond 113.36 113.34 113.34 113.36 0.07 0.06% 2019/08/20 الوقت 1:02
ProShares Short MSCI Emerging Markets 19.76 19.75 19.75 19.76 0.00 0.00% 2019/08/20 الوقت 1:02
ProShares Ultra Bloomberg Natural Gas 12.3 12.38 12.3 12.38 0.09 0.73% 2019/08/20 الوقت 1:02
Schwab International Small-Cap Equity 30.77 30.81 30.77 30.81 0.03 0.10% 2019/08/20 الوقت 1:02
SPDR Barclays Intermediate Term Treas 62.75 62.74 62.74 62.75 0.01 0.02% 2019/08/20 الوقت 1:02
Guggenheim Invest S&P 500 Equal Weight 105.29 - 105.29 105.29 0.21 0.20% 2019/08/20 الوقت 1:02
iShares Residential Real Estate Capped 78.63 78.75 78.63 78.75 0.09 0.11% 2019/08/20 الوقت 1:02
PIMCO 25+ Year Zero Coupon US Treasury 145.38 145.57 145.38 145.57 0.73 0.50% 2019/08/20 الوقت 1:02
ProShares S&P 500 Dividend Aristocrats 69.17 69.28 69.17 69.28 0.07 0.10% 2019/08/20 الوقت 1:02
SPDR Barclays Long Term Corporate Bond 30.06 - 30.06 30.06 0.01 0.03% 2019/08/20 الوقت 1:02
VanEck Vectors AMT-Free Long Municipal 21.39 21.38 21.38 21.39 0.00 0.00% 2019/08/20 الوقت 1:02
JP Morgan Chase Alerian Exp 24 May 2024 23.66 23.68 23.66 23.68 0.04 0.17% 2019/08/20 الوقت 1:02
PowerShares FTSE RAFI US 1000 Portfolio 114.41 114.6 114.41 114.6 0.10 0.09% 2019/08/20 الوقت 1:02
Powershares S&P 500 High Beta Portfolio 40.45 40.47 40.45 40.47 0.01 0.02% 2019/08/20 الوقت 1:02
ProShares UltraShort MSCI Brazil Capped 26.78 - 26.78 26.78 0.11 0.41% 2019/08/20 الوقت 1:02
SPDR Barclays Short Term Corporate Bond 30.83 30.84 30.83 30.84 0.00 0.00% 2019/08/20 الوقت 1:02
Vanguard FTSE All-World ex-US Small-Cap 99.43 99.44 99.43 99.44 0.03 0.03% 2019/08/20 الوقت 1:02
Direxion Daily FTSE CHINA Bear 3x Shares 58.75 58.91 58.75 58.91 0.19 0.32% 2019/08/20 الوقت 1:02
Direxion Daily Healthcare Bull 3X Shares 53.08 53.22 53.08 53.22 0.13 0.24% 2019/08/20 الوقت 1:02
Direxion Daily Technology Bull 3X Shares 161.87 162.43 161.87 162.43 0.39 0.24% 2019/08/20 الوقت 1:02
First Trust Morningstar Dividend Leaders 30.09 30.12 30.09 30.12 0.02 0.07% 2019/08/20 الوقت 1:02
iShares North American Natural Resources 28.48 28.5 28.48 28.5 0.01 0.04% 2019/08/20 الوقت 1:02
PIMCO 0-5 Year High Yield Corporate Bond 99.32 99.31 99.31 99.32 0.04 0.04% 2019/08/20 الوقت 1:02
SPDR Dow Jones International Real Estate 38.45 - 38.45 38.45 0.02 0.05% 2019/08/20 الوقت 1:02
Direxion Daily Real Estate Bear 3X Shares 28.64 28.5 28.5 28.64 0.08 0.28% 2019/08/20 الوقت 1:02
Direxion Daily Real Estate Bull 3X Shares 28.7 28.542 28.542 28.7 0.32 1.11% 2019/08/20 الوقت 1:02
Direxion Daily South Korea Bull 3X Shares 15.25 15.28 15.25 15.28 0.05 0.33% 2019/08/20 الوقت 1:02
FlexShares International Quality Dividend 21.7 - 21.7 21.7 0.02 0.09% 2019/08/20 الوقت 1:02
Guggenheim CurrencyShares Canadian Dollar 74.02 74.03 74.02 74.03 0.00 0.00% 2019/08/20 الوقت 1:02
SPDR Barclays Emerging Markets Local Bond 27.49 27.42 27.42 27.49 0.08 0.29% 2019/08/20 الوقت 1:02
SPDR Barclays International Treasury Bond 29.02 - 29.02 29.02 0.03 0.10% 2019/08/20 الوقت 1:02
SPDR Nuveen S&P High Yield Municipal Bond 59.38 59.41 59.38 59.41 0.05 0.08% 2019/08/20 الوقت 1:02
ETFS Physical Precious Metal Basket Shares 71.81 71.7 71.7 71.81 0.06 0.08% 2019/08/20 الوقت 1:02
First Trust STOXX European Select Dividend 12.16 - 12.16 12.16 0.01 0.08% 2019/08/20 الوقت 1:02
PowerShares CEF Income Composite Portfolio 22.32 22.31 22.31 22.32 0.02 0.09% 2019/08/20 الوقت 1:02
PowerShares VRDO Tax-Free Weekly Portfolio 24.9 24.94 24.9 24.94 0.02 0.08% 2019/08/20 الوقت 1:02
ProShares UltraPro Short 20+ Year Treasury 14.56 14.61 14.56 14.61 0.03 0.21% 2019/08/20 الوقت 1:02
ProShares UltraShort Bloomberg Natural Gas 32.38 31.92 31.92 32.38 0.32 1.00% 2019/08/20 الوقت 1:02
VanEck Vectors Rare Earth/Strategic Metals 12.74 12.76 12.74 12.76 0.02 0.16% 2019/08/20 الوقت 1:02
WisdomTree International SmallCap Dividend 61.01 61.02 61.01 61.02 0.00 0.00% 2019/08/20 الوقت 1:02
Deutsche X-trackers MSCI EAFE Hedged Equity 30.79 30.81 30.79 30.81 0.01 0.03% 2019/08/20 الوقت 1:02
Guggenheim BulletShares 2019 Corporate Bond 21.07 - 21.07 21.07 0.01 0.05% 2019/08/20 الوقت 1:02
Guggenheim BulletShares 2020 Corporate Bond 21.3 - 21.3 21.3 0.01 0.05% 2019/08/20 الوقت 1:02
Guggenheim BulletShares 2021 Corporate Bond 21.24 21.23 21.23 21.24 0.01 0.05% 2019/08/20 الوقت 1:02
Rogers International Commodity Total Return 4.99 5 4.99 5 0.00 0.00% 2019/08/20 الوقت 1:02
SPDR Barclays Short Term Intl Treasury Bond 30.52 30.49 30.49 30.52 0.04 0.13% 2019/08/20 الوقت 1:02
VanEck Vectors Fallen Angel High Yield Bond 28.98 - 28.98 28.98 0.01 0.03% 2019/08/20 الوقت 1:02
First Trust Dow Jones Global Select Dividend 21.7 21.67 21.67 21.7 0.04 0.18% 2019/08/20 الوقت 1:02
FlexShares Morningstar US Market Factor Tilt 114.66 114.87 114.66 114.87 0.18 0.16% 2019/08/20 الوقت 1:02
FlexShares STOXX Global Broad Infrastructure 50.82 50.85 50.82 50.85 0.01 0.02% 2019/08/20 الوقت 1:02
Deutsche X-trackers MSCI Europe Hedged Equity 28.43 28.45 28.43 28.45 0.01 0.04% 2019/08/20 الوقت 1:02
iShares US Oil & Gas Exploration & Production 49.58 49.66 49.58 49.66 0.03 0.06% 2019/08/20 الوقت 1:02
PowerShares FTSE RAFI Developed Markets ex-US 38.09 38.13 38.09 38.13 0.01 0.03% 2019/08/20 الوقت 1:02
VanEck Vectors-Investment Grade Floating Rate 25.19 25.2 25.19 25.2 0.00 0.00% 2019/08/20 الوقت 1:02
WisdomTree Emerging Markets SmallCap Dividend 44.37 - 44.37 44.37 0.02 0.05% 2019/08/20 الوقت 1:02
Direxion Daily Emerging Markets Bear 3X Shares 52.24 52.2272 52.2272 52.24 0.01 0.01% 2019/08/20 الوقت 1:02
Direxion Daily Emerging Markets Bull 3X Shares 60.53 60.54 60.53 60.54 0.00 0.00% 2019/08/20 الوقت 1:02
SPDR Nuveen Barclays Short Term Municipal Bond 49.33 49.34 49.33 49.34 0.01 0.02% 2019/08/20 الوقت 1:02
VanEck Vectors AMT-Free Intermediate Municipal 51 51.01 51 51.01 0.00 0.00% 2019/08/20 الوقت 1:02
PowerShares S&P Emerging Markets Low Volatility 22.53 22.5 22.5 22.53 0.03 0.13% 2019/08/20 الوقت 1:02
PowerShares S&P MidCap Low Volatility Portfolio 51.96 52.02 51.96 52.02 0.03 0.06% 2019/08/20 الوقت 1:02
Direxion Daily 7-10 Year Treasury Bull 3X Shares 55.61 55.43 55.43 55.61 0.01 0.02% 2019/08/20 الوقت 1:02
First Trust North American Energy Infrastructure 24.97 - 24.97 24.97 0.02 0.08% 2019/08/20 الوقت 1:02
Guggenheim Invest S&P 500 Equal Weight Utilities 102.07 102.32 102.07 102.32 0.06 0.06% 2019/08/20 الوقت 1:02
JPMorgan Diversified Return International Equity 51.52 - 51.52 51.52 0.03 0.06% 2019/08/20 الوقت 1:02
Direxion Daily Natural Gas Related Bull 3X Shares 10.15 10.13 10.13 10.15 0.05 0.50% 2019/08/20 الوقت 1:02
Guggenheim Invest S&P 500 Equal Weight Technology 175.55 175.66 175.55 175.66 0.02 0.01% 2019/08/20 الوقت 1:02
PowerShares S&P SmallCap Low Volatility Portfolio 48.21 48.28 48.21 48.28 0.06 0.12% 2019/08/20 الوقت 1:02
UBS E-TRACS 2xLeveraged Long Wells Fargo Business 14.05 14.07 14.05 14.07 0.03 0.21% 2019/08/20 الوقت 1:02
UBS E-TRACS Monthly Pay 2xLeveraged Mortgage REIT 13.85 13.84 13.84 13.85 0.04 0.29% 2019/08/20 الوقت 1:02
First Trust Industrials/Producer Durables AlphaDEX 40.55 40.62 40.55 40.62 0.08 0.20% 2019/08/20 الوقت 1:02
FlexShares Morningstar Global Upstream Natural Res 30.5 30.51 30.5 30.51 0.01 0.03% 2019/08/20 الوقت 1:02
Guggenheim Invest BulletShares 2020 High Yield Cor 23.89 23.88 23.88 23.89 0.00 0.00% 2019/08/20 الوقت 1:02
iPath Bloomberg Commodity Total Return Exp 12 June 21.33 21.34 21.33 21.34 0.00 0.00% 2019/08/20 الوقت 1:02
PowerShares California AMT-Free Municipal Bond Por 27.57 27.58 27.57 27.58 0.00 0.00% 2019/08/20 الوقت 1:02
PowerShares FTSE RAFI Developed Markets ex-US Smal 28.61 28.59 28.59 28.61 0.01 0.03% 2019/08/20 الوقت 1:02
PowerShares Global Short Term High Yield Bond Port 22.89 22.88 22.88 22.89 0.01 0.04% 2019/08/20 الوقت 1:02
PowerShares National AMT-Free Municipal Bond Portf 26.72 26.71 26.71 26.72 0.00 0.00% 2019/08/20 الوقت 1:02
PowerShares S&P Intl Developed Low Volatility Port 33.56 33.55 33.55 33.56 0.02 0.06% 2019/08/20 الوقت 1:02
VelocityShares 3x Inverse Natural Gas linked to S& 165.08 164.26 164.26 165.08 1.57 0.96% 2019/08/20 الوقت 1:02
SPDR S&P 500 292.19 292.69 292.19 292.69 0.33 0.11% 2019/08/20 الوقت 1:02
iShares MSCI EAFE 62.607 62.672 62.607 62.672 0.06 0.10% 2019/08/20 الوقت 1:02
iShares Russell 2000 150.1 150.45 150.1 150.45 0.54 0.36% 2019/08/20 الوقت 1:02
iShares China Large-Cap 39.14 39.105 39.105 39.14 0.02 0.05% 2019/08/20 الوقت 1:02
iShares MSCI Brazil Capped 40.74 40.827 40.74 40.827 0.10 0.25% 2019/08/20 الوقت 1:02
VanEck Vectors Gold Miners 27.927 27.9722 27.927 27.9722 0.06 0.20% 2019/08/20 الوقت 1:02
Financial Select Sector SPDR 26.84 26.8877 26.84 26.8877 0.06 0.21% 2019/08/20 الوقت 1:02
Utilities Select Sector SPDR 61.75 61.92 61.75 61.92 0.05 0.08% 2019/08/20 الوقت 1:02
iShares MSCI Emerging Markets 39.685 39.701 39.685 39.701 0.01 0.04% 2019/08/20 الوقت 1:02
ProShares Ultra VIX Short-Term Futures 30.31 30.198 30.198 30.31 0.55 1.82% 2019/08/20 الوقت 1:02
SPDR S&P Oil & Gas Exploration & Production 22.35 22.36 22.35 22.36 0.04 0.18% 2019/08/20 الوقت 1:02
SPDR DJIA 261.18 261.54 261.18 261.54 0.60 0.23% 2019/08/20 الوقت 1:02
iShares Gold 14.32 - 14.32 14.32 0.02 0.14% 2019/08/20 الوقت 1:02
SPDR S&P Bank 41.2 41.33 41.2 41.33 0.17 0.41% 2019/08/20 الوقت 1:02
Vanguard REIT 91.86 91.959 91.86 91.959 0.04 0.04% 2019/08/20 الوقت 1:02
iShares Silver 15.7726 15.7889 15.7726 15.7889 0.04 0.23% 2019/08/20 الوقت 1:02
Vanguard Value 108.7 108.88 108.7 108.88 0.16 0.15% 2019/08/20 الوقت 1:02
ishares S&P 500 293.93 - 293.93 293.93 0.51 0.17% 2019/08/20 الوقت 1:02
SPDR S&P Retail 39.1 39.18 39.1 39.18 0.17 0.43% 2019/08/20 الوقت 1:02
SPDR Gold Shares 141.09 140.87 140.87 141.09 0.03 0.02% 2019/08/20 الوقت 1:02
SPDR S&P Biotech 83.43 83.58 83.43 83.58 0.23 0.28% 2019/08/20 الوقت 1:02
Vanguard S&P 500 268.39 268.74 268.39 268.74 0.39 0.15% 2019/08/20 الوقت 1:02
iShares MSCI Japan 53.42 53.45 53.42 53.45 0.01 0.02% 2019/08/20 الوقت 1:02
SPDR Euro Stoxx 50 36.2 - 36.2 36.2 0.03 0.08% 2019/08/20 الوقت 1:02
iShares MSCI Canada 27.86 27.89 27.86 27.89 0.02 0.07% 2019/08/20 الوقت 1:02
ProShares Short QQQ 27.98 27.94 27.94 27.98 0.03 0.11% 2019/08/20 الوقت 1:02
ProShares Ultra QQQ 96.5 96.75 96.5 96.75 0.13 0.13% 2019/08/20 الوقت 1:02
SPDR S&P 500 Growth 38.85 38.89 38.85 38.89 0.03 0.08% 2019/08/20 الوقت 1:02
iShares MSCI Germany 25.85 25.8815 25.85 25.8815 0.03 0.10% 2019/08/20 الوقت 1:02
Vanguard FTSE Europe 51.925 51.972 51.925 51.972 0.04 0.09% 2019/08/20 الوقت 1:02
iShares MSCI Eurozone 37.35 - 37.35 37.35 0.06 0.16% 2019/08/20 الوقت 1:02
SPDR S&P Homebuilders 41.27 41.37 41.27 41.37 0.13 0.31% 2019/08/20 الوقت 1:02
VanEck Vectors Russia 21.52 21.53 21.52 21.53 0.00 0.00% 2019/08/20 الوقت 1:02
iShares Core MSCI EAFE 58.62 58.69 58.62 58.69 0.03 0.05% 2019/08/20 الوقت 1:02
iShares MSCI Australia 21.28 21.2907 21.28 21.2907 0.03 0.13% 2019/08/20 الوقت 1:02
iShares MSCI Hong Kong 23.85 23.845 23.845 23.85 0.01 0.06% 2019/08/20 الوقت 1:02
iShares S&P Midcap 400 189.15 189.56 189.15 189.56 0.50 0.26% 2019/08/20 الوقت 1:02
iShares US Real Estate 92.21 92.286 92.21 92.286 0.03 0.03% 2019/08/20 الوقت 1:02
ProShares Short S&P500 26.73 26.68 26.68 26.73 0.04 0.15% 2019/08/20 الوقت 1:02
ProShares Ultra S&P500 124.095 124.474 124.095 124.474 0.33 0.26% 2019/08/20 الوقت 1:02
Schwab US Broad Market 70.07 70.18 70.07 70.18 0.08 0.11% 2019/08/20 الوقت 1:02
Sprott Physical Silver 6.27 6.2648 6.2648 6.27 0.03 0.53% 2019/08/20 الوقت 1:02
iShares MSCI EAFE Value 44.8 44.84 44.8 44.84 0.02 0.04% 2019/08/20 الوقت 1:02
iShares Latin America 40 30.11 30.16 30.11 30.16 0.08 0.27% 2019/08/20 الوقت 1:02
ProShares UltraShort QQQ 30.6135 30.5219 30.5219 30.6135 0.07 0.24% 2019/08/20 الوقت 1:02
SPDR S&P Metals & Mining 25.545 25.5863 25.545 25.5863 0.06 0.24% 2019/08/20 الوقت 1:02
Vanguard Short-Term Bond 80.949 80.933 80.933 80.949 0.02 0.02% 2019/08/20 الوقت 1:02
Energy Select Sector SPDR 58.28 58.415 58.28 58.415 0.11 0.18% 2019/08/20 الوقت 1:02
iShares Edge MSCI Min Vol 63.52 63.62 63.52 63.62 0.04 0.06% 2019/08/20 الوقت 1:02
iShares Global Healthcare 61.23 61.28 61.23 61.28 0.03 0.05% 2019/08/20 الوقت 1:02
ProShares UltraPro S&P500 52.652 52.862 52.652 52.862 0.21 0.40% 2019/08/20 الوقت 1:02
SPDR S&P Regional Banking 50.51 50.66 50.51 50.66 0.25 0.49% 2019/08/20 الوقت 1:02
United States Natural Gas 19.126 19.14 19.126 19.14 0.05 0.27% 2019/08/20 الوقت 1:02
WisdomTree India Earnings 23.21 23.22 23.21 23.22 0.00 0.00% 2019/08/20 الوقت 1:02
iShares MSCI Mexico Capped 38.81 38.799 38.799 38.81 0.01 0.03% 2019/08/20 الوقت 1:02
iShares MSCI Taiwan Capped 34.39 34.3564 34.3564 34.39 0.02 0.05% 2019/08/20 الوقت 1:02
iShares Russell 1000 Value 124.67 - 124.67 124.67 0.18 0.14% 2019/08/20 الوقت 1:02
iShares Russell 2000 Value 115.14 115.48 115.14 115.48 0.36 0.31% 2019/08/20 الوقت 1:02
Vanguard Total World Stock 73.24 73.32 73.24 73.32 0.05 0.07% 2019/08/20 الوقت 1:02
iShares MSCI United Kingdom 30 30.0425 30 30.0425 0.03 0.08% 2019/08/20 الوقت 1:02
ProShares UltraShort S&P500 30.824 30.729 30.729 30.824 0.08 0.26% 2019/08/20 الوقت 1:02
Schwab International Equity 30.54 30.56 30.54 30.56 0.03 0.10% 2019/08/20 الوقت 1:02
VanEck Vectors Oil Services 11.755 11.78 11.755 11.78 0.00 0.00% 2019/08/20 الوقت 1:02
Vanguard Total Stock Market 149.05 149.27 149.05 149.27 0.24 0.16% 2019/08/20 الوقت 1:02
Materials Select Sector SPDR 57.05 57.1393 57.05 57.1393 0.05 0.09% 2019/08/20 الوقت 1:02
VanEck Vectors Semiconductor 114.05 114.25 114.05 114.25 0.11 0.10% 2019/08/20 الوقت 1:02
Vanguard High Dividend Yield 86.24 86.38 86.24 86.38 0.06 0.07% 2019/08/20 الوقت 1:02
Industrial Select Sector SPDR 75.02 75.1475 75.02 75.1475 0.09 0.12% 2019/08/20 الوقت 1:02
iShares Core US Treasury Bond 26.42 26.41 26.41 26.42 0.01 0.04% 2019/08/20 الوقت 1:02
iShares MSCI Singapore Capped 22.9 22.89 22.89 22.9 0.01 0.04% 2019/08/20 الوقت 1:02
SPDR Barclays High Yield Bond 107.825 107.8458 107.825 107.8458 0.00 0.00% 2019/08/20 الوقت 1:02
Technology Select Sector SPDR 79.48 79.56 79.48 79.56 0.06 0.08% 2019/08/20 الوقت 1:02
Vanguard FTSE All World ex US 48.35 48.39 48.35 48.39 0.02 0.04% 2019/08/20 الوقت 1:02
Health Care Select Sector SPDR 91.39 91.555 91.39 91.555 0.17 0.19% 2019/08/20 الوقت 1:02
iShares Core US Aggregate Bond 113.37 113.34 113.34 113.37 0.01 0.01% 2019/08/20 الوقت 1:02
iShares Edge MSCI Min Vol EAFE 71.77 71.79 71.77 71.79 0.00 0.00% 2019/08/20 الوقت 1:02
KraneShares CSI China Internet 42.15 42.12 42.12 42.15 0.02 0.05% 2019/08/20 الوقت 1:02
Schwab Emerging Markets Equity 24.56 24.55 24.55 24.56 0.01 0.04% 2019/08/20 الوقت 1:02
Vanguard Dividend Appreciation 117.64 117.84 117.64 117.84 0.12 0.10% 2019/08/20 الوقت 1:02
Vanguard FTSE Emerging Markets 39.879 39.873 39.873 39.879 0.01 0.03% 2019/08/20 الوقت 1:02
WisdomTree Japan Hedged Equity 46.39 46.43 46.39 46.43 0.03 0.06% 2019/08/20 الوقت 1:02
First Trust Value Line Dividend 33.74 33.78 33.74 33.78 0.02 0.06% 2019/08/20 الوقت 1:02
iShares MSCI South Korea Capped 52.14 52.187 52.14 52.187 0.07 0.12% 2019/08/20 الوقت 1:02
iShares MSCI Switzerland Capped 37.14 37.2 37.14 37.2 0.05 0.13% 2019/08/20 الوقت 1:02
ProShares UltraPro Short Dow 30 51.2426 51.0074 51.0074 51.2426 0.28 0.54% 2019/08/20 الوقت 1:02
ProShares UltraPro Short S&P500 27.781 27.644 27.644 27.781 0.12 0.42% 2019/08/20 الوقت 1:02
Vanguard FTSE Developed Markets 39.65 39.68 39.65 39.68 0.02 0.05% 2019/08/20 الوقت 1:02
SPDR Barclays Long Term Treasury 41.32 41.34 41.32 41.34 0.01 0.02% 2019/08/20 الوقت 1:02
Direxion Daily SP Biotech Bear 3X 20.12 20.03 20.03 20.12 0.16 0.80% 2019/08/20 الوقت 1:02
Direxion Daily SP Biotech Bull 3X 41.59 41.78 41.59 41.78 0.36 0.87% 2019/08/20 الوقت 1:02
iShares Edge MSCI Multifactor USA 31.18 - 31.18 31.18 0.04 0.13% 2019/08/20 الوقت 1:02
iShares iBonds Dec 2019 Corporate 24.84 24.85 24.84 24.85 0.00 0.00% 2019/08/20 الوقت 1:02
PowerShares DB Commodity Tracking 14.905 14.9065 14.905 14.9065 0.01 0.08% 2019/08/20 الوقت 1:02
VanEck Vectors Junior Gold Miners 38.6 38.5931 38.5931 38.6 0.05 0.13% 2019/08/20 الوقت 1:02
Guggenheim Enhanced Short Duration 50.37 - 50.37 50.37 0.01 0.02% 2019/08/20 الوقت 1:02
iShares Core MSCI Emerging Markets 47.66 47.69 47.66 47.69 0.04 0.08% 2019/08/20 الوقت 1:02
Consumer Staples Select Sector SPDR 60.82 60.8889 60.82 60.8889 0.05 0.08% 2019/08/20 الوقت 1:02
Direxion Daily S P Oil Gas Exp Bull 3.57 3.58 3.57 3.58 0.01 0.28% 2019/08/20 الوقت 1:02
17.52 17.54 17.52 17.54 0.01 0.06% 2019/08/20 الوقت 1:02
Direxion Daily Brazil Bull 3X Shares 25.54 25.72 25.54 25.72 0.21 0.82% 2019/08/20 الوقت 1:02
Direxion Daily Energy Bull 3X Shares 14.86 14.94 14.86 14.94 0.05 0.34% 2019/08/20 الوقت 1:02
Direxion Daily S&P 500 Bear 3X Shares 18.357 18.273 18.273 18.357 0.08 0.42% 2019/08/20 الوقت 1:02
Direxion Daily S&P 500 Bull 3X Shares 49.81 - 49.81 49.81 0.21 0.42% 2019/08/20 الوقت 1:02
iShares Edge MSCI USA Momentum Factor 120.44 - 120.44 120.44 0.14 0.12% 2019/08/20 الوقت 1:02
iShares International Select Dividend 29.27 29.3 29.27 29.3 0.02 0.07% 2019/08/20 الوقت 1:02
iShares Core S&P Total US Stock Market 66.24 66.32 66.24 66.32 0.09 0.14% 2019/08/20 الوقت 1:02
ProShares Short VIX Short-Term Futures 51.87 51.96 51.87 51.96 0.22 0.43% 2019/08/20 الوقت 1:02
ProShares UltraShort 20+ Year Treasury 24.345 24.38 24.345 24.38 0.04 0.18% 2019/08/20 الوقت 1:02
Direxion Daily Financial Bear 3X Shares 37.95 37.7707 37.7707 37.95 0.17 0.44% 2019/08/20 الوقت 1:02
Direxion Daily Financial Bull 3X Shares 72.31 72.655 72.31 72.655 0.34 0.47% 2019/08/20 الوقت 1:02
Direxion Daily Small Cap Bear 3X Shares 49.8175 49.3851 49.3851 49.8175 0.57 1.16% 2019/08/20 الوقت 1:02
Direxion Daily Small Cap Bull 3X Shares 54.66 55.1 54.66 55.1 0.56 1.02% 2019/08/20 الوقت 1:02
SPDR S&P Oil & Gas Equipment & Services 7.43 7.46 7.43 7.46 0.01 0.13% 2019/08/20 الوقت 1:02
Direxion Daily FTSE China Bull 3x Shares 15.94 15.91 15.91 15.94 0.04 0.25% 2019/08/20 الوقت 1:02
Direxion Daily Technology Bear 3X Shares 11.59 11.55 11.55 11.59 0.03 0.26% 2019/08/20 الوقت 1:02
ProShares UltraShort Bloomberg Crude Oil 17.145 17.1476 17.145 17.1476 0.00 0.03% 2019/08/20 الوقت 1:02
SPDR Barclays Invest Grade Floating Rate 30.69 - 30.69 30.69 0.01 0.03% 2019/08/20 الوقت 1:02
SPDR Barclays Short Term High Yield Bond 26.88 26.89 26.88 26.89 0.00 0.00% 2019/08/20 الوقت 1:02
VelocityShares 3x Long Crude S&P GSCI ER 12.37 12.39 12.37 12.39 0.00 0.00% 2019/08/20 الوقت 1:02
Direxion Daily Gold Miners Bear 3X Shares 7.93 7.9 7.9 7.93 0.01 0.13% 2019/08/20 الوقت 1:02
Direxion Daily Gold Miners Bull 3X Shares 33.76 33.88 33.76 33.88 0.04 0.12% 2019/08/20 الوقت 1:02
iShares iBoxx $ High Yield Corporate Bond 86.33 86.321 86.321 86.33 0.02 0.02% 2019/08/20 الوقت 1:02
Direxion Daily Semiconductor Bear 3X Shares 43.76 43.54 43.54 43.76 0.21 0.48% 2019/08/20 الوقت 1:02
Direxion Daily Semiconductor Bull 3X Shares 156.96 157.54 156.96 157.54 0.49 0.31% 2019/08/20 الوقت 1:02
First Trust Preferred Securities And Income 19.55 19.56 19.55 19.56 0.00 0.00% 2019/08/20 الوقت 1:02
VelocityShares 3x Inverse Crude S&P GSCI ER 6.34 6.33 6.33 6.34 0.00 0.00% 2019/08/20 الوقت 1:02
Powershares S&P 500 Low Volatility Portfolio 56.4 56.51 56.4 56.51 0.02 0.04% 2019/08/20 الوقت 1:02
VanEck Vectors JP Morgan EM Local Currency Bd 33.2 33.22 33.2 33.22 0.00 0.00% 2019/08/20 الوقت 1:02
SPDR Barclays Intermediate Term Corporate Bond 35.23 35.26 35.23 35.26 0.04 0.11% 2019/08/20 الوقت 1:02
Direxion Daily 20+ Year Treasury Bear 3X Shares 10.4 10.42 10.4 10.42 0.01 0.10% 2019/08/20 الوقت 1:02
Direxion Daily 20+ Year Treasury Bull 3X Shares 31.68 31.66 31.66 31.68 0.04 0.13% 2019/08/20 الوقت 1:02
iShares iBoxx $ Investment Grade Corporate Bond 127.42 127.43 127.42 127.43 0.03 0.02% 2019/08/20 الوقت 1:02
Direxion Daily Junior Gold Miners Bull 3X Shares 74 74.34 74 74.34 0.81 1.09% 2019/08/20 الوقت 1:02
Deutsche X-trackers Harvest CSI 300 China A-Shares 27.09 27.07 27.07 27.09 0.01 0.04% 2019/08/20 الوقت 1:02
PIMCO Enhanced Short Maturity Active Exchange-Trad 101.69 101.68 101.68 101.69 0.06 0.06% 2019/08/20 الوقت 1:02
VelocityShares 3x Long Natural Gas linked to S&P G 13.45 13.51 13.45 13.51 0.14 1.04% 2019/08/20 الوقت 1:02
Teucrium Soybean 14.95 - 14.95 14.95 0.01 0.07% 2019/08/20 الوقت 0:32
ProShares Ultra Yen 59 - 59 59 0.07 0.12% 2019/08/20 الوقت 0:32
DB Gold Double Short 4.36 - 4.36 4.36 0.03 0.69% 2019/08/20 الوقت 0:32
Global X MSCI Norway 11.23 - 11.23 11.23 0.01 0.09% 2019/08/20 الوقت 0:32
iShares MSCI Kokusai 67.22 - 67.22 67.22 0.80 1.20% 2019/08/20 الوقت 0:32
PowerShares DB Silver 24.65 - 24.65 24.65 0.08 0.32% 2019/08/20 الوقت 0:32
Shares JPX-Nikkei 400 57.22 - 57.22 57.22 0.09 0.16% 2019/08/20 الوقت 0:32
Star Global Buy-Write 32.17 - 32.17 32.17 0.75 2.39% 2019/08/20 الوقت 0:32
Global X MSCI Portugal 9.82 - 9.82 9.82 0.13 1.34% 2019/08/20 الوقت 0:32
IQ Hedge Macro Tracker 25.96 - 25.96 25.96 0.05 0.19% 2019/08/20 الوقت 0:32
Cambria Global Momentum 25.36 - 25.36 25.36 0.04 0.16% 2019/08/20 الوقت 0:32
First Trust ISE Chindia 34.56 - 34.56 34.56 0.02 0.06% 2019/08/20 الوقت 0:32
Global X China Consumer 15.92 - 15.92 15.92 0.01 0.06% 2019/08/20 الوقت 0:32
SPDR S&P Capital Markets 53.42 - 53.42 53.42 0.01 0.02% 2019/08/20 الوقت 0:32
Franklin Short Dur US Gov 94.73 - 94.73 94.73 0.10 0.11% 2019/08/20 الوقت 0:32
iShares US Consumer Goods 123.86 - 123.86 123.86 0.03 0.02% 2019/08/20 الوقت 0:32
ProShares Ultra MSCI EAFE 34.63 - 34.63 34.63 1.01 3.00% 2019/08/20 الوقت 0:32
UBS E-TRACS Bloomberg CMCI 13.76 - 13.76 13.76 0.07 0.51% 2019/08/20 الوقت 0:32
IQ US Real Estate Small Cap 25.08 - 25.08 25.08 0.06 0.24% 2019/08/20 الوقت 0:32
ProShares Hedge Replication 44.84 - 44.84 44.84 0.02 0.04% 2019/08/20 الوقت 0:32
SPDR SSgA Global Allocation 38.22 - 38.22 38.22 0.03 0.08% 2019/08/20 الوقت 0:32
Direxion Daily CSI 300 China 30.8 - 30.8 30.8 0.08 0.26% 2019/08/20 الوقت 0:32
WisdomTree LargeCap Dividend 96.38 - 96.38 96.38 0.02 0.02% 2019/08/20 الوقت 0:32
Guggenheim MSCI Global Timber 24.81 - 24.81 24.81 0.01 0.04% 2019/08/20 الوقت 0:32
ProShares UltraShort MSCI EAFE 25.35 - 25.35 25.35 0.14 0.56% 2019/08/20 الوقت 0:32
SPDR Morgan Stanley Technology 72.96 - 72.96 72.96 0.05 0.07% 2019/08/20 الوقت 0:32
VanEck Vectors High Income MLP 18.314 - 18.314 18.314 0.06 0.32% 2019/08/20 الوقت 0:32
VanEck Vectors India Small-Cap 31.47 - 31.47 31.47 0.13 0.41% 2019/08/20 الوقت 0:32
PowerShares Global Clean Energy 12.08 - 12.08 12.08 0.01 0.08% 2019/08/20 الوقت 0:32
iShares iBonds Mar 2020 Corporate 26.12 - 26.12 26.12 0.05 0.19% 2019/08/20 الوقت 0:32
ALPS Emerging Sector Dividend Dogs 19.81 - 19.81 19.81 0.05 0.25% 2019/08/20 الوقت 0:32
ProShares Short 7-10 Year Treasury 26.14 - 26.14 26.14 0.01 0.04% 2019/08/20 الوقت 0:32
FlexShares Quality Dividend Dynamic 42.85 - 42.85 42.85 0.02 0.05% 2019/08/20 الوقت 0:32
iShares US Oil Equipment & Services 17.69 - 17.69 17.69 0.02 0.11% 2019/08/20 الوقت 0:32
PowerShares Dynamic Food & Beverage 35.13 - 35.13 35.13 0.02 0.06% 2019/08/20 الوقت 0:32
ProShares DJ Brookfield Global Infr 45.24 - 45.24 45.24 0.02 0.04% 2019/08/20 الوقت 0:32
SPDR S&P Emerging Markets Small Cap 42.99 - 42.99 42.99 0.01 0.02% 2019/08/20 الوقت 0:32
WisdomTree Managed Futures Strategy 38.72 - 38.72 38.72 0.03 0.08% 2019/08/20 الوقت 0:32
Guggenheim Invest Multi-Asset Income 21.32 - 21.32 21.32 0.02 0.09% 2019/08/20 الوقت 0:32
PowerShares Russell 2000 Pure Growth 38.27 - 38.27 38.27 0.02 0.05% 2019/08/20 الوقت 0:32
iShares International Preferred Stock 14.4 - 14.4 14.4 0.04 0.28% 2019/08/20 الوقت 0:32
PowerShares Russell Midcap Pure Value 30.5 - 30.5 30.5 0.05 0.16% 2019/08/20 الوقت 0:32
PIMCO 1-5 Year US TIPS Exchange-Traded 52.53 - 52.53 52.53 0.03 0.06% 2019/08/20 الوقت 0:32
iShares Emerging Markets Corporate Bond 51.1 - 51.1 51.1 0.08 0.16% 2019/08/20 الوقت 0:32
PIMCO Intermediate Municipal Bond Active 55.71 - 55.71 55.71 0.01 0.02% 2019/08/20 الوقت 0:32
PowerShares International Corporate Bond 26.4 - 26.4 26.4 0.02 0.08% 2019/08/20 الوقت 0:32
iShares iBonds Mar 2020 Corp ex-Financials 24.6 - 24.6 24.6 0.02 0.08% 2019/08/20 الوقت 0:32
VanEck Vectors International High Yield Bond 24.36 - 24.36 24.36 0.04 0.16% 2019/08/20 الوقت 0:32
Direxion Daily Total Bond Market Bear 1X Shares 29.56 - 29.56 29.56 0.06 0.20% 2019/08/20 الوقت 0:32
iPath Pure Beta Broad Commodity Exp 18 Apr 2041 27.11 - 27.11 27.11 0.02 0.07% 2019/08/20 الوقت 0:32
ProShares Investment Grade-Interest Rate Hedged 74.03 - 74.03 74.03 0.01 0.01% 2019/08/20 الوقت 0:32
First Trust FTSE EPRA/NAREIT Global Developed Mark 48.29 - 48.29 48.29 0.31 0.65% 2019/08/20 الوقت 0:32
Guggenheim Invest S&P 500 Equal Weight Consumer Di 99.15 - 99.15 99.15 2.15 2.22% 2019/08/20 الوقت 0:32
SPDR S&P China 90.62 - 90.62 90.62 0.07 0.08% 2019/08/20 الوقت 0:32
Teucrium Wheat 5.08 - 5.08 5.08 0.01 0.20% 2019/08/20 الوقت 0:32
SPDR MSCI ACWI IMI 77.75 - 77.75 77.75 0.08 0.10% 2019/08/20 الوقت 0:32
Fidelity MSCI Energy 15.56 - 15.56 15.56 0.01 0.06% 2019/08/20 الوقت 0:32
SPDR MSCI ACWI ex-US 34.82 - 34.82 34.82 0.01 0.03% 2019/08/20 الوقت 0:32
SPDR Stoxx Europe 50 32.45 - 32.45 32.45 0.06 0.18% 2019/08/20 الوقت 0:32
iShares MSCI Malaysia 27.91 - 27.91 27.91 0.03 0.11% 2019/08/20 الوقت 0:32
VanEck Vectors Vietnam 15.69 - 15.69 15.69 0.03 0.19% 2019/08/20 الوقت 0:32
Global X FTSE Greece 20 8.84 - 8.84 8.84 0.01 0.11% 2019/08/20 الوقت 0:32
Neuberger Berman MLP IF 6.92 - 6.92 6.92 0.04 0.58% 2019/08/20 الوقت 0:32
UBS E-TRACS Alerian MLP 14.92 - 14.92 14.92 0.01 0.07% 2019/08/20 الوقت 0:32
iShares Convertible Bond 59.32 - 59.32 59.32 0.10 0.17% 2019/08/20 الوقت 0:32
Global X China Financials 14.89 - 14.89 14.89 0.01 0.07% 2019/08/20 الوقت 0:32
SPDR S&P Emerging Markets 33.5 - 33.5 33.5 0.01 0.03% 2019/08/20 الوقت 0:32
Guggenheim Invest Shipping 8.33 - 8.33 8.33 0.01 0.12% 2019/08/20 الوقت 0:32
ETFS Physical Silver Shares 16.36 - 16.36 16.36 0.02 0.12% 2019/08/20 الوقت 0:32
iShares Short Maturity Bond 50.3 - 50.3 50.3 0.02 0.04% 2019/08/20 الوقت 0:32
Schwab Short Term US Treasury 50.72 - 50.72 50.72 0.01 0.02% 2019/08/20 الوقت 0:32
Fidelity MSCI Consumer Staples 36.36 - 36.36 36.36 0.02 0.06% 2019/08/20 الوقت 0:32
First Trust Materials AlphaDEX 35.93 - 35.93 35.93 0.05 0.14% 2019/08/20 الوقت 0:32
Global X SuperIncome Preferred 11.71 - 11.71 11.71 0.01 0.09% 2019/08/20 الوقت 0:32
SPDR SSgA Ultra Short Term Bond 40.41 - 40.41 40.41 0.01 0.02% 2019/08/20 الوقت 0:32
Hartford Developed Markets ex US 27.06 - 27.06 27.06 0.01 0.04% 2019/08/20 الوقت 0:32
iShares iBonds Dec 2021 Corporate 24.95 - 24.95 24.95 0.02 0.08% 2019/08/20 الوقت 0:32
iShares iBonds Dec 2023 Corporate 25.55 - 25.55 25.55 0.01 0.04% 2019/08/20 الوقت 0:32
SPDR S&P Global Natural Resources 41.3 - 41.3 41.3 0.03 0.07% 2019/08/20 الوقت 0:32
First Trust ISE-Revere Natural Gas 11.54 - 11.54 11.54 0.01 0.09% 2019/08/20 الوقت 0:32
Deutsche X-trackers Harvest CSI 500 25.12 - 25.12 25.12 0.02 0.08% 2019/08/20 الوقت 0:32
SPDR DoubleLine Total Return Tactic 49.27 - 49.27 49.27 0.02 0.04% 2019/08/20 الوقت 0:32
SPDR Nuveen Barclays Municipal Bond 51.27 - 51.27 51.27 0.04 0.08% 2019/08/20 الوقت 0:32
Guggenheim Invest S&P 500 Pure Value 61.6 - 61.6 61.6 0.04 0.06% 2019/08/20 الوقت 0:32
iShares Edge MSCI Multifactor Global 28.19 - 28.19 28.19 0.03 0.11% 2019/08/20 الوقت 0:32
PIMCO Investment Grade Corporate Bond 109.5 - 109.5 109.5 0.04 0.04% 2019/08/20 الوقت 0:32
PowerShares Russell Midcap Pure Growth 58.63 - 58.63 58.63 0.04 0.07% 2019/08/20 الوقت 0:32
PowerShares S&P 500 BuyWrite Portfolio 21.5 - 21.5 21.5 0.02 0.09% 2019/08/20 الوقت 0:32
iPath GSCI Total Return Exp 12 Jun 2036 13.97 - 13.97 13.97 0.02 0.14% 2019/08/20 الوقت 0:32
QuantShares US Market Neutral Anti-Beta 24.11 - 24.11 24.11 0.01 0.04% 2019/08/20 الوقت 0:32
iShares Emerging Markets High Yield Bond 46.22 - 46.22 46.22 0.01 0.02% 2019/08/20 الوقت 0:32
PowerShares Global Listed Private Equity 11.56 - 11.56 11.56 0.01 0.09% 2019/08/20 الوقت 0:32
Fidelity MSCI Telecommunications Services 33.39 - 33.39 33.39 0.02 0.06% 2019/08/20 الوقت 0:32
PIMCO Total Return Active Exchange-Traded 108.81 - 108.81 108.81 0.01 0.01% 2019/08/20 الوقت 0:32
WisdomTree Emerging Markets High Dividend 40.97 - 40.97 40.97 0.00 0.01% 2019/08/20 الوقت 0:32
iShares 0-5 Year High Yield Corporate Bond 46.21 - 46.21 46.21 0.02 0.04% 2019/08/20 الوقت 0:32
Direxion Daily Latin America Bull 3X Shares 16.12 - 16.12 16.12 0.09 0.56% 2019/08/20 الوقت 0:32
Guggenheim BulletShares 2022 Corporate Bond 21.43 - 21.43 21.43 0.02 0.09% 2019/08/20 الوقت 0:32
iShares Edge MSCI Multifactor USA Small-Cap 39.54 - 39.54 39.54 0.10 0.25% 2019/08/20 الوقت 0:32
Deutsche X-trackers MSCI Japan Hedged Equity 36.97 - 36.97 36.97 0.02 0.05% 2019/08/20 الوقت 0:32
iShares Emerging Markets Local Currency Bond 44.47 - 44.47 44.47 0.03 0.07% 2019/08/20 الوقت 0:32
iShares Short-Term National AMT-Free Muni Bond 107.08 - 107.08 107.08 0.04 0.04% 2019/08/20 الوقت 0:32
UBS E-TRACS Alerian MLP Infrastructure Exp 02 Apr 20.74 - 20.74 20.74 0.02 0.10% 2019/08/20 الوقت 0:32
PIMCO Short Term Municipal Bond Active Exchange-Tr 50.88 - 50.88 50.88 0.04 0.08% 2019/08/20 الوقت 0:32
PowerShares amental High Yield Corporate Bond Port 18.89 - 18.89 18.89 0.01 0.05% 2019/08/20 الوقت 0:32
United States Oil 11.67 - 11.67 11.67 0.01 0.09% 2019/08/20 الوقت 0:31
iShares MSCI India 31.95 - 31.95 31.95 0.04 0.13% 2019/08/20 الوقت 0:31
Ranger Equity Bear 7.01 - 7.01 7.01 0.02 0.29% 2019/08/20 الوقت 0:31
SPDR Barclays Aggregate Bond 29.68 - 29.68 29.68 0.01 0.03% 2019/08/20 الوقت 0:31
SPDR Barclays 1-3 Month T-Bill 91.56 - 91.56 91.56 0.04 0.04% 2019/08/20 الوقت 0:31
PowerShares Preferred Portfolio 14.91 - 14.91 14.91 0.01 0.07% 2019/08/20 الوقت 0:31
ProShares Short 20+ Yr Treasury 18.75 - 18.75 18.75 0.02 0.11% 2019/08/20 الوقت 0:31
PowerShares Senior Loan Portfolio 22.55 - 22.55 22.55 0.01 0.04% 2019/08/20 الوقت 0:31
PowerShares Emerging Markets Sovereign Debt 29.22 - 29.22 29.22 0.01 0.03% 2019/08/20 الوقت 0:31
iShares MSCI Global Metals & Mining Producers 25.3 - 25.3 25.3 0.06 0.24% 2019/08/20 الوقت 0:31
ALPS Barron’s 400 38.87 - 38.74 38.91 0.00 0.00% 2019/08/20 الوقت 0:02
Global X Copper Miners 16.44 - 16.42 16.47 0.00 0.00% 2019/08/20 الوقت 0:02
WisdomTree Europe SmallCap Dividend 53.99 - 53.96 54.14 0.00 0.00% 2019/08/20 الوقت 0:02
SPDR Barclays Issuer Scored Corp Bond 33.86 - 33.85 33.86 0.00 0.00% 2019/08/20 الوقت 0:02
Global X MLP 8.38 - 8.33 8.39 0.00 0.00% 2019/08/20 الوقت 0:02
VanEck Pref Secs ex Finls 20.04 - 20.03 20.05 0.00 0.00% 2019/08/20 الوقت 0:02
PowerShares FTSE RAFI Emerging Markets 19.65 - 19.65 19.79 0.00 0.00% 2019/08/20 الوقت 0:02
Guggenheim Invest BulletShares 2019 High Yield Cor 23.89 - 23.88 23.91 0.00 0.00% 2019/08/20 الوقت 0:02
ALPS Alerian MLP 9.13 - 9.06 9.14 0.00 0.00% 2019/08/20 الوقت 0:02
SPDR EURO STOXX Small Cap 54.88 - 54.88 54.88 0.00 0.00% 2019/08/19 الوقت 23:32
ProShares Global Listed Private Equity 33.82 - 33.75 33.82 0.00 0.00% 2019/08/19 الوقت 23:32
First Trust Value Line 100 Exchange-Traded 22.47 - 22.47 22.47 0.00 0.00% 2019/08/19 الوقت 23:32
ProShares Short Financials 21.35 - 21.35 21.4 0.00 0.00% 2019/08/19 الوقت 23:32
SPDR Barclays 1-10 Year TIPS 19.67 - 19.67 19.68 0.00 0.00% 2019/08/19 الوقت 23:32
WisdomTree Global High Dividend 44.68 - 44.63 44.77 0.00 0.00% 2019/08/19 الوقت 23:32
ALPS RiverFront Strategic Income 24.9 - 24.85 24.91 0.00 0.00% 2019/08/19 الوقت 23:32
SPDR SSgA Multi-Asset Real Return 24.35 - 24.33 24.38 0.00 0.00% 2019/08/19 الوقت 23:32
ProShares Ultra MSCI Brazil Capped 68.1 - 68.1 68.1 0.00 0.00% 2019/08/19 الوقت 23:32
VanEck Vectors CEF Municipal Income 27.89 - 27.83 27.89 0.00 0.00% 2019/08/19 الوقت 23:32
iShares Core Conservative Allocation 35.4 - 35.39 35.42 0.00 0.00% 2019/08/19 الوقت 23:32
Deutsche X-trackers MSCI Emerging Markets Hedged E 21.38 - 21.38 21.45 0.00 0.00% 2019/08/19 الوقت 23:32
SPDR Barclays Short Term Treasury 30.08 - 30.08 30.1 0.00 0.00% 2019/08/19 الوقت 23:32
Guggenheim S&P Spin-Off 45.67