منتدى الإنترنت
Switzerland
Switzerland

chf/usd

1.0197
معدل المعيشة
0 (0.25%)
تغيير
21 August 2019
الوقت 21:24:23
0 (3.09%)
التغيير/3 أشهر
0 (2.07%)
التغيير/6 أشهر
0 (0.48%)
التقلبات السنوية

18 Karat Gold

35
معدل المعيشة
0 (0%)
تغيير
7 August 2019
الوقت 16:01:53
4 (12.90%)
التغيير/3 أشهر
3 (9.38%)
التغيير/6 أشهر
7 (25.00%)
التقلبات السنوية

Swiss All Share Cumulative Dividend

534
معدل المعيشة
3 (0.61%)
تغيير
21 August 2019
الوقت 03:31:52
15 (2.85%)
التغيير/3 أشهر
32 (6.29%)
التغيير/6 أشهر
41 (8.38%)
التقلبات السنوية

Switzerland

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
CSIF CH Bond JPY Index Blue DA 116818 - 116818 116818 53.00 0.05% 2019/08/21 الوقت 20:02
CSIF CH Bond JPY Index Blue ZA 115406 - 115406 115406 53.00 0.05% 2019/08/21 الوقت 20:02
CSIF CH US Index Blue DA 3547.66 - 3547.66 3547.66 27.24 0.77% 2019/08/21 الوقت 20:02
CSIF CH US Index Blue QA 2046.89 - 2046.89 2046.89 15.72 0.77% 2019/08/21 الوقت 20:02
CSIF CH US Index Blue QA 2004.34 - 2004.34 2004.34 18.40 0.92% 2019/08/21 الوقت 20:02
CSIF CH US Index Blue ZA 1891.69 - 1891.69 1891.69 14.52 0.77% 2019/08/21 الوقت 20:02
Piguet Fund Actions Japon 11840 - 11840 11840 142.57 1.22% 2019/08/21 الوقت 20:02
UBS CH Vitainvest - 50 World U 247.69 - 247.69 247.69 0.59 0.24% 2019/08/21 الوقت 20:02
CSIF (CH) Emerging Markets Index Blue ZA 821.18 - 821.18 821.18 0.84 0.10% 2019/08/21 الوقت 20:02
Raiffeisen Pension Invest Futura Balanced A 134.5 - 134.5 134.5 0.27 0.20% 2019/08/21 الوقت 20:02
Raiffeisen Pension Invest Futura Balanced I 145.49 - 145.49 145.49 0.29 0.20% 2019/08/21 الوقت 20:02
CSIF CH Switzerland Bond Index AAA-BBB Blue DA 1173.99 - 1173.99 1173.99 2.48 0.21% 2019/08/21 الوقت 20:02
CSIF CH Switzerland Bond Index AAA-BBB Blue FA 1140.34 - 1140.34 1140.34 2.42 0.21% 2019/08/21 الوقت 20:02
CSIF CH Switzerland Bond Index AAA-BBB Blue FA 1050.18 - 1050.18 1050.18 4.39 0.42% 2019/08/21 الوقت 20:02
CSIF CH Switzerland Bond Index AAA-BBB Blue ZA 1170.2 - 1170.2 1170.2 2.48 0.21% 2019/08/21 الوقت 20:02
Credit Suisse Institutional Fund CSIF Bond Global 959.1 - 959.1 959.1 0.40 0.04% 2019/08/21 الوقت 20:02
Credit Suisse Institutional Fund CSIF Bond Global 902.01 - 902.01 902.01 0.37 0.04% 2019/08/21 الوقت 20:02
Credit Suisse Institutional Fund CSIF Bond Global 1035.59 - 1035.59 1035.59 0.42 0.04% 2019/08/21 الوقت 20:02
GAM Star Fund plc - GAM Star Credit Opportunities 12.227 - 12.227 12.227 0.02 0.13% 2019/08/21 الوقت 20:02
GAM Star Fund plc - GAM Star Credit Opportunities 13.494 - 13.494 13.494 0.02 0.13% 2019/08/21 الوقت 20:02
GAM Star Fund plc - GAM Star Credit Opportunities 16.701 - 16.701 16.701 0.02 0.13% 2019/08/21 الوقت 20:02
BlueBay Funds - BlueBay Investment Grade Bond Fund 113.06 - 113.06 113.06 0.22 0.19% 2019/08/21 الوقت 20:02
Credit Suisse Institutional Fund III - World ex CH 1790.29 - 1790.29 1790.29 13.11 0.73% 2019/08/21 الوقت 20:02
Credit Suisse Institutional Fund III - World ex CH 1101.53 - 1101.53 1101.53 8.07 0.73% 2019/08/21 الوقت 20:02
Credit Suisse Institutional Fund III - World ex CH 1172.47 - 1172.47 1172.47 8.58 0.73% 2019/08/21 الوقت 20:02
CSIF CH Bond Global Corporate ex CHF Index Blue ZA 1119.28 - 1119.28 1119.28 1.22 0.11% 2019/08/21 الوقت 20:02
CSIF CH Bond Global Corporate ex CHF Index Blue ZA 1030.79 - 1030.79 1030.79 3.26 0.32% 2019/08/21 الوقت 20:02
UBS CH Institutional Fund - Equities Emerging Mark 1196.56 - 1196.56 1196.56 3.06 0.26% 2019/08/21 الوقت 20:02
UBS CH Institutional Fund - Equities Emerging Mark 120646.92 - 120646.92 120646.92 308.01 0.26% 2019/08/21 الوقت 20:02
UBS CH Institutional Fund - Equities Emerging Mark 1197.41 - 1197.41 1197.41 3.05 0.26% 2019/08/21 الوقت 20:02
Robeco High Yield Bonds DH CHF 144.48 - 144.48 144.48 0.10 0.07% 2019/08/21 الوقت 17:03
Robeco High Yield Bonds 0IH CHF 117.91 - 117.91 117.91 0.06 0.05% 2019/08/21 الوقت 17:03
Robeco QI Global Dynamic Duration FH CHF 118.86 - 118.86 118.86 0.45 0.38% 2019/08/21 الوقت 17:03
Robeco QI Global Dynamic Duration IEHCHF 104.86 - 104.86 104.86 0.39 0.37% 2019/08/21 الوقت 17:03
UBS CH Institutional Fund - Global Bonds Passive I 1140.44 - 1140.44 1140.44 2.43 0.21% 2019/08/21 الوقت 17:03
UBS CH Institutional Fund 2 - Equities Global Pass 1495.34 - 1495.34 1495.34 10.99 0.73% 2019/08/21 الوقت 17:03
UBS CH Institutional Fund 2 - Equities Global Pass 1499.84 - 1499.84 1499.84 11.02 0.73% 2019/08/21 الوقت 17:03
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 140.11 - 140.11 140.11 0.11 0.08% 2019/08/21 الوقت 17:03
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 145.17 - 145.17 145.17 0.11 0.08% 2019/08/21 الوقت 17:03
UBS CH Investment Fund - Bonds CHF Inland Passive 1166.78 - 1166.78 1166.78 2.95 0.25% 2019/08/21 الوقت 14:02
UBS CH Investment Fund - Bonds CHF Inland Passive 1107.58 - 1107.58 1107.58 2.80 0.25% 2019/08/21 الوقت 14:02
UBS CH Institutional Fund - Bonds CHF Inland Passi 1243.51 - 1243.51 1243.51 3.13 0.25% 2019/08/21 الوقت 14:02
UBS CH Institutional Fund - Bonds CHF Inland Passi 1263.87 - 1263.87 1263.87 3.18 0.25% 2019/08/21 الوقت 14:02
UBS CH Institutional Fund - Global Aggregate Bonds 1059.8 - 1059.8 1059.8 0.45 0.04% 2019/08/21 الوقت 14:02
UBS CH Institutional Fund - Global Aggregate Bonds 1066.62 - 1066.62 1066.62 0.44 0.04% 2019/08/21 الوقت 14:02
UBS CH Institutional Fund 2 - Equities USA Passive 1686.42 - 1686.42 1686.42 15.61 0.93% 2019/08/21 الوقت 14:02
UBS CH Institutional Fund 2 - Equities USA Passive 1868.46 - 1868.46 1868.46 17.28 0.92% 2019/08/21 الوقت 14:02
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 112.9 - 112.9 112.9 0.09 0.08% 2019/08/21 الوقت 14:02
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 158 - 158 158 0.12 0.08% 2019/08/21 الوقت 14:02
UBS CH Institutional Fund - JPY Bonds Passive U-X 11471949 - 11471949 11471949 4914.00 0.04% 2019/08/21 الوقت 14:02
UBS CH Institutional Fund 2 - Equities USA Passive 2877.45 - 2877.45 2877.45 26.62 0.93% 2019/08/21 الوقت 14:02
UBS CH Investment Fund - Bonds CHF Inland Passive 1211.21 - 1211.21 1211.21 3.06 0.25% 2019/08/21 الوقت 14:02
UBS CH Investment Fund - Bonds CHF Inland Passive 1230.81 - 1230.81 1230.81 3.12 0.25% 2019/08/21 الوقت 14:02
PIMCO Funds: Global Investors Series plc Diversifi 9.48 - 9.48 9.48 0.01 0.11% 2019/08/21 الوقت 8:02
PIMCO Funds: Global Investors Series plc Global Bo 34.04 - 34.04 34.04 0.05 0.15% 2019/08/21 الوقت 8:02
PIMCO Funds: Global Investors Series plc Global Bo 21.05 - 21.05 21.05 0.03 0.14% 2019/08/21 الوقت 8:02
PIMCO Funds: Global Investors Series plc Global Bo 13.25 - 13.25 13.25 0.02 0.15% 2019/08/21 الوقت 8:02
PIMCO Funds: Global Investors Series plc Global In 11.64 - 11.64 11.64 0.03 0.26% 2019/08/21 الوقت 8:02
PIMCO Funds: Global Investors Series plc Global In 17.76 - 17.76 17.76 0.04 0.23% 2019/08/21 الوقت 8:02
PIMCO Funds: Global Investors Series plc Global In 13.16 - 13.16 13.16 0.03 0.23% 2019/08/21 الوقت 8:02
PIMCO Funds: Global Investors Series plc Global In 12.27 - 12.27 12.27 0.03 0.25% 2019/08/21 الوقت 8:02
Diversified Income Fund InstitutioC 14 - 14 14 0.02 0.14% 2019/08/21 الوقت 8:02
Capital Group New Perspective Fund LUX B 13.21 - 13.21 13.21 0.10 0.76% 2019/08/21 الوقت 8:02
Capital Group New Perspective Fund LUX Z 13.64 - 13.64 13.64 0.10 0.73% 2019/08/21 الوقت 8:02
Capital Group New Perspective Fund LUX Zd 13.39 - 13.39 13.39 0.10 0.75% 2019/08/21 الوقت 8:02
PIMCO Funds: Global Investors Series plc Global Hi 16.91 - 16.91 16.91 0.02 0.12% 2019/08/21 الوقت 8:02
PIMCO Funds: Global Investors Series plc Global Hi 9.21 - 9.21 9.21 0.01 0.11% 2019/08/21 الوقت 8:02
LO Funds - Convertible Bond Syst Hdg CHF MA 10.921 - 10.921 10.921 0.04 0.39% 2019/08/21 الوقت 2:02
LO Funds - Convertible Bond Syst Hdg CHF MD 26.392 - 26.392 26.392 0.10 0.39% 2019/08/21 الوقت 2:02
LO Funds - Convertible Bond Syst Hdg CHF SA 30.744 - 30.744 30.744 0.12 0.40% 2019/08/21 الوقت 2:02
UBAM - Global High Yield Solution AH CHF Acc 156.09 - 156.09 156.09 0.39 0.25% 2019/08/21 الوقت 2:02
UBAM - Global High Yield Solution AH CHF Inc 110.15 - 110.15 110.15 0.28 0.25% 2019/08/21 الوقت 2:02
UBAM - Global High Yield Solution IH CHF Acc 158.73 - 158.73 158.73 0.40 0.25% 2019/08/21 الوقت 2:02
LO Funds - Convertible Bond, Syst. Hdg, CHF ND 28.516 - 28.516 28.516 0.11 0.39% 2019/08/21 الوقت 2:02
Aviva Investors - Global High Yield Bond Fund Iah 92.853 - 92.853 92.853 0.15 0.16% 2019/08/21 الوقت 2:02
Aviva Investors - Global High Yield Bond Fund Ah C 13.706 - 13.706 13.706 0.02 0.16% 2019/08/21 الوقت 2:02
Aviva Investors - Global High Yield Bond Fund Mh C 122.892 - 122.892 122.892 0.20 0.16% 2019/08/21 الوقت 2:02
Schroder International Selection Fund Hong Kong Eq 174.993 - 174.993 174.993 0.47 0.27% 2019/08/21 الوقت 2:02
Jupiter Global Fund - Jupiter Dynamic Bond Class L 10.46 - 10.46 10.46 0.00 0.00% 2019/08/20 الوقت 23:02
Jupiter Global Fund - Jupiter Dynamic Bond Class L 11.79 - 11.75 11.79 0.00 0.00% 2019/08/20 الوقت 23:02
Julius Baer Institutional BVG/LPP Flexible A1 121.49 - 121.32 122.47 0.00 0.00% 2019/08/20 الوقت 23:02
Julius Baer Institutional BVG/LPP Flexible A2 128.04 - 128.04 128.04 0.00 0.00% 2019/08/20 الوقت 23:02
Julius Baer Institutional BVG/LPP Flexible B1 130.83 - 130.16 130.83 0.00 0.00% 2019/08/20 الوقت 23:02
Julius Baer Institutional BVG/LPP Flexible B2 129.65 - 129.65 129.65 0.00 0.00% 2019/08/20 الوقت 23:02
SEB Fund 5 - SEB Danish Mortgage Bond Fund C CHF 114.306 - 114.306 114.306 0.00 0.00% 2019/08/20 الوقت 23:02
PIMCO Funds: Global Investors Series plc Income Fu 11.31 - 11.31 11.32 0.00 0.00% 2019/08/20 الوقت 20:02
Swisscanto CH Pension Bond Fund Domestic CHF DA 115.36 - 115.36 115.36 0.00 0.00% 2019/08/20 الوقت 20:02
Swisscanto CH Pension Bond Fund Domestic CHF AST 133.13 - 133.13 133.13 0.00 0.00% 2019/08/20 الوقت 20:02
Swisscanto CH Index Bond Fund Total Market AAA-BBB 124.467 - 124.467 124.467 0.00 0.00% 2019/08/20 الوقت 20:02
Swisscanto CH Index Bond Fund Total Market AAA-BBB 123.051 - 123.051 123.051 0.00 0.00% 2019/08/20 الوقت 20:02
Swisscanto CH Index Bond Fund Total Market AAA-BBB 120.986 - 120.986 120.986 0.00 0.00% 2019/08/20 الوقت 20:02
Swisscanto CH Index Bond Fund Total Market AAA-BBB 119.723 - 119.723 119.723 0.00 0.00% 2019/08/20 الوقت 20:02
PIMCO Funds: Global Investors Series plc Income Fu 9.04 - 9.04 9.05 0.00 0.00% 2019/08/20 الوقت 19:02
Credit Suisse Institutional Fund III - US Index Bl 2083.55 - 2078.35 2083.55 0.00 0.00% 2019/08/16 الوقت 20:03
Credit Suisse Institutional Fund III - US Index Bl 2412.61 - 2397.84 2412.61 0.00 0.00% 2019/08/16 الوقت 20:03
Credit Suisse Institutional Fund III - US Index Bl 1924.48 - 1896.15 1924.48 0.00 0.00% 2019/08/14 الوقت 20:02
Credit Suisse Institutional Fund III - US Index Bl 2085.22 - 2085.22 2085.22 0.00 0.00% 2019/08/14 الوقت 20:02
Credit Suisse Institutional Fund III - US Index Bl 2502.79 - 2502.79 2502.79 0.00 0.00% 2019/08/13 الوقت 20:03
Credit Suisse Institutional Master Fund Swiss Bond 1194.06 - 1194.06 1201.59 0.00 0.00% 2019/08/09 الوقت 20:03
Credit Suisse Institutional Fund III - World ex CH 1414.93 - 1414.93 1414.93 0.00 0.00% 2019/06/13 الوقت 20:02
Credit Suisse Institutional Fund III - World ex CH 1595.56 - 1595.56 1595.56 0.00 0.00% 2019/06/11 الوقت 23:02
Credit Suisse Institutional Fund III - World ex CH 1398.13 - 1398.13 1398.13 0.00 0.00% 2019/06/08 الوقت 7:02
Credit Suisse Institutional Fund III - World ex CH 1560.52 - 1560.52 1560.52 0.00 0.00% 2019/06/08 الوقت 2:03
Credit Suisse Institutional Fund III - World ex CH 1560.33 - 1560.33 1560.33 0.00 0.00% 2019/06/01 الوقت 7:02
Credit Suisse Institutional Fund III - World ex CH 1547.19 - 1547.19 1547.19 0.00 0.00% 2019/05/31 الوقت 23:04
M&G Optimal Income Fund CHF A-H Acc 12.08 - 12.08 12.08 0.00 0.00% 2019/03/08 الوقت 23:05
M&G Optimal Income Fund CHF C-H Acc 12.46 - 12.46 12.46 0.00 0.00% 2019/03/08 الوقت 23:05
Credit Suisse Institutional Master Fund Swiss Bond 1058.85 - 1058.53 1058.85 0.00 0.00% 2019/01/11 الوقت 22:04
UBS CH Institutional Fund 2 - Equities USA Passive 1825.59 - 1825.59 1825.59 0.00 0.00% 2018/12/06 الوقت 6:02
Carmignac Portfolio Patrimoine A CHF Acc Hdg 96.03 - 96.03 96.26 0.00 0.00% 2018/09/07 الوقت 17:03
Carmignac Portfolio Patrimoine F CHF Acc Hdg 108.29 - 108.29 108.54 0.00 0.00% 2018/09/07 الوقت 17:03
VVA - Aktien USA 230.38 - 230.38 230.38 0.00 0.00% 2018/09/07 الوقت 7:02
UBS CH Institutional Fund - Bonds CHF Inland Passi 1106.08 - 1106.08 1106.08 0.00 0.00% 2018/07/19 الوقت 17:04
Wellington Global Credit Plus Fund G CHF Acc Hedge 12.154 - 12.143 12.154 0.00 0.00% 2018/06/08 الوقت 0:00
Wellington Global Credit Plus Fund G USD Acc Unhed 11.449 - 11.425 11.449 0.00 0.00% 2018/06/08 الوقت 0:00
Wellington Strategic European Equity Fund D USD Ac 15.16 - 15.16 15.16 0.00 0.00% 2018/06/02 الوقت 0:00
Wellington Strategic European Equity Fund S USD Ac 12.86 - 12.86 12.86 0.00 0.00% 2018/06/02 الوقت 0:00
Capital Group Emerging Markets Total Opportunities 13.06 - 13.06 13.06 0.00 0.00% 2018/05/28 الوقت 0:00
Capital Group Emerging Markets Total Opportunities 10.6 - 10.6 10.6 0.00 0.00% 2018/05/27 الوقت 0:00
Capital Group New Perspective Fund LUX A4 12.39 - 12.39 12.39 0.00 0.00% 2018/04/23 الوقت 0:00
Capital Group New Perspective Fund LUX Bd 12.17 - 12.17 12.17 0.00 0.00% 2018/04/23 الوقت 0:00
Capital Group New Perspective Fund LUX Bgd 11.82 - 11.82 11.82 0.00 0.00% 2018/04/23 الوقت 0:00
Capital Group New Perspective Fund LUX Zgd 12.04 - 12.04 12.04 0.00 0.00% 2018/04/23 الوقت 0:00
Capital Group Emerging Markets Total Opportunities 9.97 - 9.97 9.97 0.00 0.00% 2018/04/23 الوقت 0:00
Capital Group Emerging Markets Total Opportunities 13.38 - 13.38 13.38 0.00 0.00% 2018/04/23 الوقت 0:00
Capital Group Emerging Markets Total Opportunities 12.35 - 12.35 12.35 0.00 0.00% 2018/04/23 الوقت 0:00
Capital Group Emerging Markets Total Opportunities 14.76 - 14.76 14.76 0.00 0.00% 2018/04/23 الوقت 0:00