منتدى الإنترنت
United States
United States

eur/usd

1.1079
معدل المعيشة
0 (0.04%)
تغيير
20 August 2019
الوقت 01:49:03
0 (0.81%)
التغيير/3 أشهر
0 (2.32%)
التغيير/6 أشهر
0 (3.15%)
التقلبات السنوية

18 Karat Gold

36
معدل المعيشة
0 (0%)
تغيير
8 August 2019
الوقت 11:01:57
6 (20.00%)
التغيير/3 أشهر
4 (12.50%)
التغيير/6 أشهر
8 (28.57%)
التقلبات السنوية

DJ Composite

7,719
معدل المعيشة
7 (0.1%)
تغيير
20 August 2019
الوقت 01:02:28
351 (4.77%)
التغيير/3 أشهر
663 (9.40%)
التغيير/6 أشهر
344 (4.66%)
التقلبات السنوية

USA

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
Strategic Advisers Core Income 10.96 - 10.96 10.96 0.00 0.00% 2019/08/17 الوقت 8:02
Vanguard Total Stock Market Index Instl Plus 134.54 - 134.54 134.54 0.00 0.00% 2019/08/17 الوقت 7:32
Fidelity Advisor New Insights Z 32.08 - 31.64 32.08 0.00 0.00% 2019/08/17 الوقت 7:32
Fidelity 500 Index Institutional Prem 100.63 - 100.63 100.63 0.00 0.00% 2019/08/17 الوقت 7:32
Vanguard Instl Trgt Retire 2025 Instl 23.59 - 23.59 23.59 0.00 0.00% 2019/08/17 الوقت 7:32
Vanguard Instl Trgt Retire 2030 Instl 23.73 - 23.73 23.73 0.00 0.00% 2019/08/17 الوقت 7:32
Vanguard Instl Trgt Retire 2035 Instl 23.85 - 23.62 24.58 0.00 0.00% 2019/08/17 الوقت 7:32
Vanguard 500 Index Institutional Select 141.62 - 139.21 141.62 0.00 0.00% 2019/08/17 الوقت 7:32
Vanguard 500 Index Admiral 267.26 - 267.26 267.26 0.00 0.00% 2019/08/17 الوقت 7:02
Vanguard Institutional Index I 262.24 - 258.47 262.24 0.00 0.00% 2019/08/17 الوقت 7:02
Vanguard Total Stock Market Index I 71.74 - 71.74 71.74 0.00 0.00% 2019/08/17 الوقت 7:02
Vanguard Total Stock Market Index Inv 71.69 - 71.69 71.69 0.00 0.00% 2019/08/17 الوقت 7:02
Vanguard Total International Stock Index Inv 15.98 - 15.98 15.98 0.00 0.00% 2019/08/17 الوقت 7:02
Vanguard Total Stock Market Index Admiral 71.73 - 71.73 71.73 0.00 0.00% 2019/08/17 الوقت 7:02
PIMCO Income P 11.94 - 11.94 11.94 0.00 0.00% 2019/08/17 الوقت 7:02
Dodge & Cox Stock 179.77 - 176.82 185.01 0.00 0.00% 2019/08/17 الوقت 7:02
Franklin Income A 2.25 - 2.25 2.25 0.00 0.00% 2019/08/17 الوقت 7:02
Dodge & Cox Income 14.14 - 14.14 14.14 0.00 0.00% 2019/08/17 الوقت 7:02
PIMCO Income Instl 11.94 - 11.94 11.94 0.00 0.00% 2019/08/17 الوقت 7:02
First Eagle Global I 57.15 - 56.65 57.17 0.00 0.00% 2019/08/17 الوقت 7:02
Schwab S&P 500 Index 44.71 - 44.71 44.71 0.00 0.00% 2019/08/17 الوقت 7:02
Vanguard PRIMECAP Adm 134.34 - 132.09 134.59 0.00 0.00% 2019/08/17 الوقت 7:02
American Funds AMCAP A 31.38 - 31.38 31.38 0.00 0.00% 2019/08/17 الوقت 7:02
Vanguard Growth Index Adm 84.2 - 84.2 84.2 0.00 0.00% 2019/08/17 الوقت 7:02
T. Rowe Price Growth Stock 67.99 - 67.99 67.99 0.00 0.00% 2019/08/17 الوقت 7:02
Vanguard Equity-Income Adm 73.38 - 73.38 73.38 0.00 0.00% 2019/08/17 الوقت 7:02
Vanguard Mid Cap Index Adm 202.1 - 202.1 202.1 0.00 0.00% 2019/08/17 الوقت 7:02
Vanguard Balanced Index Adm 37.07 - 37.07 37.07 0.00 0.00% 2019/08/17 الوقت 7:02
Vanguard Wellington Admiral 71.52 - 71.52 71.52 0.00 0.00% 2019/08/17 الوقت 7:02
Vanguard Windsor II Admiral 61.73 - 61.73 61.73 0.00 0.00% 2019/08/17 الوقت 7:02
Vanguard Dividend Growth Inv 29.78 - 29.78 29.78 0.00 0.00% 2019/08/17 الوقت 7:02
Vanguard Health Care Admiral 81.32 - 81.32 81.32 0.00 0.00% 2019/08/17 الوقت 7:02
Vanguard Small Cap Index Adm 72.52 - 72.52 72.52 0.00 0.00% 2019/08/17 الوقت 7:02
DoubleLine Total Return Bond I 10.82 - 10.82 10.82 0.00 0.00% 2019/08/17 الوقت 7:02
T. Rowe Price Blue Chip Growth 114.62 - 113.98 114.62 0.00 0.00% 2019/08/17 الوقت 7:02
DFA International Core Equity I 12.16 - 12.16 12.16 0.00 0.00% 2019/08/17 الوقت 7:02
Dodge & Cox International Stock 38.74 - 38.74 38.74 0.00 0.00% 2019/08/17 الوقت 7:02
Fidelity Advisor New Insights A 31.23 - 31.23 31.23 0.00 0.00% 2019/08/17 الوقت 7:02
Fidelity Advisor New Insights C 26.63 - 26.26 26.63 0.00 0.00% 2019/08/17 الوقت 7:02
Fidelity Advisor New Insights I 32.03 - 32.03 32.03 0.00 0.00% 2019/08/17 الوقت 7:02
Fidelity Advisor New Insights T 29.97 - 29.97 29.97 0.00 0.00% 2019/08/17 الوقت 7:02
American Funds New Perspective A 43.59 - 43.59 43.59 0.00 0.00% 2019/08/17 الوقت 7:02
American Funds Invmt Co of Amer A 37.33 - 37.33 37.33 0.00 0.00% 2019/08/17 الوقت 7:02
Fidelity US Bond Index Instl Prem 12.04 - 12.04 12.04 0.00 0.00% 2019/08/17 الوقت 7:02
Vanguard International Growth Adm 88.8 - 88.8 88.8 0.00 0.00% 2019/08/17 الوقت 7:02
Vanguard Total Intl Stock Index I 106.93 - 106.93 106.93 0.00 0.00% 2019/08/17 الوقت 7:02
Vanguard Wellesley Income Admiral 65.4 - 65.4 65.4 0.00 0.00% 2019/08/17 الوقت 7:02
American Funds American Balanced A 27.26 - 27.26 27.26 0.00 0.00% 2019/08/17 الوقت 7:02
American Funds Washington Mutual A 45.09 - 45.09 45.09 0.00 0.00% 2019/08/17 الوقت 7:02
T. Rowe Price Capital Appreciation 31 - 31 31 0.00 0.00% 2019/08/17 الوقت 7:02
Vanguard Total Bond Market Index I 11.18 - 11.18 11.18 0.00 0.00% 2019/08/17 الوقت 7:02
Vanguard Total Intl Bd Idx Admiral 23.61 - 23.61 23.61 0.00 0.00% 2019/08/17 الوقت 7:02
Vanguard Target Retirement 2020 Inv 31.71 - 31.71 31.71 0.00 0.00% 2019/08/17 الوقت 7:02
Vanguard Target Retirement 2030 Inv 34.43 - 34.13 34.57 0.00 0.00% 2019/08/17 الوقت 7:02
Vanguard Target Retirement 2035 Inv 21.06 - 20.84 21.06 0.00 0.00% 2019/08/17 الوقت 7:02
Vanguard Target Retirement 2040 Inv 36.24 - 35.84 37.57 0.00 0.00% 2019/08/17 الوقت 7:02
Vanguard Total Bond Market II Idx I 11.14 - 11.08 11.15 0.00 0.00% 2019/08/17 الوقت 7:02
Vanguard Total Intl Bd Idx Investor 11.81 - 11.81 11.81 0.00 0.00% 2019/08/17 الوقت 7:02
American Funds Europacific Growth R6 50.61 - 50.07 51.58 0.00 0.00% 2019/08/17 الوقت 7:02
American Funds Income Fund of Amer A 22.28 - 22.28 22.28 0.00 0.00% 2019/08/17 الوقت 7:02
Vanguard Total Bond Market Index Adm 11.18 - 11.18 11.18 0.00 0.00% 2019/08/17 الوقت 7:02
American Funds Capital World Gr&Inc A 47.32 - 47.32 47.32 0.00 0.00% 2019/08/17 الوقت 7:02
American Funds Growth Fund of Amer R6 49.1 - 49.1 49.1 0.00 0.00% 2019/08/17 الوقت 7:02
Vanguard Institutional Index Instl Pl 262.26 - 257.81 262.26 0.00 0.00% 2019/08/17 الوقت 7:02
Vanguard Total Bond Market II Idx Inv 11.14 - 11.14 11.14 0.00 0.00% 2019/08/17 الوقت 7:02
Fidelity Total Market Index Instl Prem 81.93 - 81.93 81.93 0.00 0.00% 2019/08/17 الوقت 7:02
Vanguard Total Intl Stock Idx InstlPls 106.95 - 106.95 106.95 0.00 0.00% 2019/08/17 الوقت 7:02
American Funds Capital Income Builder A 60.36 - 60.36 60.36 0.00 0.00% 2019/08/17 الوقت 7:02
American Funds Growth Fund of America A 49.01 - 49.01 49.01 0.00 0.00% 2019/08/17 الوقت 7:02
Vanguard Instl Ttl Stk Mkt Idx InstlPls 62.33 - 62.33 62.33 0.00 0.00% 2019/08/17 الوقت 7:02
Vanguard Total Intl Stock Index Admiral 26.74 - 26.74 26.74 0.00 0.00% 2019/08/17 الوقت 7:02
Vanguard Interm-Term Investment-Grde Adm 10.11 - 10.11 10.11 0.00 0.00% 2019/08/17 الوقت 7:02
Vanguard Total Intl Bd Idx Institutional 35.42 - 35.42 35.42 0.00 0.00% 2019/08/17 الوقت 7:02
American Funds Fundamental Investors Class A 57.71 - 57.71 57.71 0.00 0.00% 2019/08/17 الوقت 7:02
Vanguard Target Retirement 2025 Fund Investor Shar 18.95 - 18.91 18.95 0.00 0.00% 2019/08/17 الوقت 7:02
DFA Emerging Markets Core Equity I 19.1 - 19.1 19.34 0.00 0.00% 2019/08/17 الوقت 5:32
PIMCO Total Return Instl 10.55 - 10.55 10.55 0.00 0.00% 2019/08/16 الوقت 7:02
Metropolitan West Total Return Bd I 11.12 - 11.12 11.12 0.00 0.00% 2019/08/16 الوقت 7:02
Vanguard Short-Term Investment-Grade Adm 10.76 - 10.76 10.76 0.00 0.00% 2019/08/16 الوقت 7:02
Vanguard Interm-Term Tx-Ex Adm 14.63 - 14.63 14.63 0.00 0.00% 2019/08/15 الوقت 7:02
Fidelity International Index InstlPrm 38.75 - 38.75 38.75 0.00 0.00% 2019/08/15 الوقت 7:02
American Funds American Mutual A 41.68 - 41.68 41.68 0.00 0.00% 2019/08/14 الوقت 11:03
Vanguard Ltd-Term Tx-Ex Adm 11.14 - 11.14 11.14 0.00 0.00% 2019/08/13 الوقت 7:02
DFA US Core Equity 2 I 21.96 - 21.96 21.96 0.00 0.00% 2019/08/09 الوقت 7:02
Fidelity Series Investment Grade Bond 11.57 - 11.57 11.57 0.00 0.00% 2019/08/07 الوقت 7:32
Strategic Advisers Core 18 - 18 18.14 0.00 0.00% 2019/08/03 الوقت 8:02
Vanguard 500 Index Investor 266.79 - 266.79 266.79 0.00 0.00% 2019/06/13 الوقت 7:02
Fidelity Growth Company Commingled Pool 1.98 - 1.98 1.98 0.00 0.00% 2019/04/11 الوقت 7:01
DFA US Large Cap Value I 36.12 - 36.12 36.12 0.00 0.00% 2019/04/10 الوقت 7:01
DFA US Core Equity 1 I 23.66 - 23.66 23.66 0.00 0.00% 2019/04/04 الوقت 7:01
Fidelity Low-Priced Stock 48.44 - 48.44 48.44 0.00 0.00% 2019/04/03 الوقت 7:01
American Funds Europacific Growth A 51.66 - 51.66 51.66 0.00 0.00% 2019/04/03 الوقت 7:01
American Funds Europacific Growth F2 51.5 - 51.5 51.5 0.00 0.00% 2019/04/03 الوقت 7:01
BlackRock Strategic Income Opps Instl 9.61 - 9.61 9.61 0.00 0.00% 2018/12/05 الوقت 6:03
Fidelity 500 Index Premium 95.27 - 95.27 95.27 0.00 0.00% 2018/11/13 الوقت 11:33
Fidelity Total Market Index Premium 78.45 - 78.45 78.45 0.00 0.00% 2018/11/13 الوقت 11:33
Fidelity 500 Index Fund Institutional Class 96.84 - 96.84 96.84 0.00 0.00% 2018/10/19 الوقت 6:03
Oakmark International Investor 25.3 - 25.3 26.19 0.00 0.00% 2018/09/07 الوقت 7:32
Fidelity Contrafund 138.17 - 138.17 138.17 0.00 0.00% 2018/08/10 الوقت 7:05
Fidelity Contrafund K 138.16 - 138.16 138.16 0.00 0.00% 2018/08/10 الوقت 7:05
Fidelity Growth Company 208.42 - 208.42 208.42 0.00 0.00% 2018/08/10 الوقت 7:05
PIMCO Income A 12.06 - 12.06 12.06 0.00 0.00% 2018/05/04 الوقت 0:00
Vanguard Prime Money Market Fund Investor Shares 1 - 1 1 0.00 0.00% 2018/04/23 الوقت 0:00