TGJU الأسواق المحلية والعالمية
منتدى الإنترنت
Canada
Canada

cad/usd

0.7356
معدل المعيشة
0 (0.07%)
تغيير
13 July 2020
الوقت 23:52:27
0 (2.02%)
التغيير/3 أشهر
0 (3.97%)
التغيير/6 أشهر
0 (4.16%)
التقلبات السنوية

S&P/TSX MidCap

948
معدل المعيشة
2 (0.23%)
تغيير
13 July 2020
الوقت 23:32:01
94 (11.01%)
التغيير/3 أشهر
81 (7.87%)
التغيير/6 أشهر
38 (3.90%)
التقلبات السنوية

Canada

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
Franklin FTSE Canada All Cap 20.48 - 20.48 20.48 0.18 0.89% 2020/07/13 الوقت 23:31
Horizons CDN Insider 9.64 - 9.64 9.64 0.10 1.05% 2020/07/13 الوقت 23:31
BMO Low Vol Int Eq CAD hdg 22.62 - 22.62 22.62 0.08 0.35% 2020/07/13 الوقت 23:31
Purpose International Dividend 19.55 - 19.55 19.55 0.12 0.62% 2020/07/13 الوقت 23:31
Horizons Canadian High Dividend 27.07 - 27.07 27.07 0.22 0.82% 2020/07/13 الوقت 23:31
CIBC Multifactor Canadian Equity 20.58 - 20.58 20.58 0.10 0.49% 2020/07/13 الوقت 23:31
Fidelity U.S. High Quality Index 33.15 - 33.15 33.15 0.32 0.97% 2020/07/13 الوقت 23:31
AGFiQ Enhanced Global ESG Factors 29.39 - 29.39 29.39 0.26 0.89% 2020/07/13 الوقت 23:31
Horizons SP TSX Capped Financials 39.04 - 39.04 39.04 0.86 2.25% 2020/07/13 الوقت 23:31
Invesco Senior Loan Index ETF CAD 18.09 18.07 18.07 18.09 0.10 0.56% 2020/07/13 الوقت 23:31
RBC Quant US Dividend Leaders USD 27.68 - 27.68 27.68 0.25 0.91% 2020/07/13 الوقت 23:31
PIMCO Investment Grade Credit Fund 20.56 - 20.56 20.56 0.02 0.10% 2020/07/13 الوقت 23:31
iShares Conservative Short Term Str 19.73 - 19.73 19.73 0.03 0.15% 2020/07/13 الوقت 23:31
First Asset Morningstar US Momentum Common 19.77 - 19.77 19.77 0.16 0.82% 2020/07/13 الوقت 23:31
AGFiQ Enhanced Core Global Multi-Sector Bond 27.58 - 27.58 27.58 0.04 0.15% 2020/07/13 الوقت 23:31
Horizons Enhanced Income Equity Common Class 5.31 - 5.31 5.31 0.05 0.95% 2020/07/13 الوقت 23:31
First Asset Morningstar Intl Value CAD Hedged Comm 19.5 - 19.5 19.5 0.25 1.30% 2020/07/13 الوقت 23:31
First Trust Indxx Innovative Transaction and Proce 21.18 - 21.18 21.18 2.09 10.95% 2020/07/13 الوقت 23:31
Harvest Brand Leaders Plus Income ETF Class U Unit 9.64 - 9.64 9.64 0.15 1.58% 2020/07/13 الوقت 23:31
Manulife Multifactor U.S. Mid Cap Index ETF (Unhed 29.81 - 29.81 29.81 0.63 2.16% 2020/07/13 الوقت 23:31
Sprott Physical Silver 7.01 7.18 7.01 7.18 0.16 2.34% 2020/07/13 الوقت 23:31
iShares ESG MSCI EAFE Index 19.97 19.94 19.94 19.97 0.27 1.37% 2020/07/13 الوقت 23:31
First Asset Energy Giants CC Adviso 4.77 4.75 4.75 4.77 0.06 1.27% 2020/07/13 الوقت 23:31
RBC Quant EAFE Dividend Leaders USD 15.77 - 15.77 15.77 0.08 0.51% 2020/07/13 الوقت 23:31
AGFiQ Enhanced Global Infrastructure 27.52 27.24 27.24 27.61 0.22 0.81% 2020/07/13 الوقت 23:31
CIBC Flexible Yield ETF (CAD-Hedged) 18.74 18.75 18.74 18.75 0.02 0.11% 2020/07/13 الوقت 23:31
BMO Emerging Markets Bond (CAD Hedged) 15.35 15.33 15.32 15.35 0.06 0.39% 2020/07/13 الوقت 23:31
Horizons Intl Developed Markets Equity 33.63 - 33.63 33.63 0.29 0.87% 2020/07/13 الوقت 23:31
Horizons Laddered Canadian Preferred Share 17.58 - 17.58 17.58 0.16 0.92% 2020/07/13 الوقت 23:31
iShares Global Infrastructure Common Class 23.44 23.28 23.28 23.44 0.54 2.36% 2020/07/13 الوقت 23:31
BMO US Dividend USD 21.59 - 21.59 21.59 0.32 1.50% 2020/07/13 الوقت 23:31
Mackenzie Canadian Equity 95.08 - 95.08 95.08 0.58 0.61% 2020/07/13 الوقت 23:31
Mackenzie Ivy Global Equity 23.89 - 23.89 23.89 0.47 2.01% 2020/07/13 الوقت 23:31
iShares Core High Qual Canadian Com 22.07 - 22.07 22.07 0.03 0.14% 2020/07/13 الوقت 23:31
Purpose Duration Hedged Real Estate 18.03 18.04 18.03 18.04 0.09 0.50% 2020/07/13 الوقت 23:31
Vanguard FTSE Developed Asia Pac Al 33.38 33.16 33.16 33.38 0.21 0.63% 2020/07/13 الوقت 23:31
Dynamic iShares Active Preferred Shares 15.93 15.96 15.93 15.97 0.02 0.13% 2020/07/13 الوقت 23:31
Evolve Active Canadian Preferred Share Fund 13.13 - 13.13 13.13 0.08 0.61% 2020/07/13 الوقت 23:31
Evolve Cyber Security Index Fund - UnHedged Units 42 43.22 42 43.77 0.09 0.21% 2020/07/13 الوقت 23:31
Evolve Global Materials & Mining Enhanced Yield Un 20.51 20.64 20.51 20.7 0.15 0.74% 2020/07/13 الوقت 23:31
Manulife Multifactor U.S. Large Cap Index ETF (Unh 32.83 - 32.83 32.83 1.02 3.21% 2020/07/13 الوقت 23:31
BMO Balanced 32.83 32.85 32.78 32.9 0.15 0.46% 2020/07/13 الوقت 23:31
Sprott Physical Gold 14.5 14.53 14.5 14.55 0.11 0.76% 2020/07/13 الوقت 23:31
iShares Jantzi Social 22.49 22.41 22.41 22.67 0.09 0.40% 2020/07/13 الوقت 23:31
BMO Global Communications 26.23 25.97 25.97 26.31 0.32 1.24% 2020/07/13 الوقت 23:31
BMO Mid Term US IG Corp Bond 21.33 21.32 21.32 21.33 0.01 0.05% 2020/07/13 الوقت 23:31
First Asset Canadian Buyback 20.43 20.41 20.41 20.43 0.31 1.54% 2020/07/13 الوقت 23:31
Vanguard Global Momentum Factor 36.7 36.73 36.7 36.73 0.80 2.23% 2020/07/13 الوقت 23:31
First Asset 1 5 Year Laddered Gov 10.6 - 10.6 10.6 0.02 0.19% 2020/07/13 الوقت 23:31
First Trust AlphaDEX US Technology 56.19 57.25 56.19 57.49 1.72 3.06% 2020/07/13 الوقت 23:31
Vanguard Global Minimum Volatility 30.05 29.99 29.99 30.07 0.27 0.91% 2020/07/13 الوقت 23:31
First Asset MSCI EU Low Risk CAD Co 27.05 27.11 27.05 27.15 0.10 0.37% 2020/07/13 الوقت 23:31
iShares MSCI All Country World Mini 43.03 43.1 42.9 43.13 0.22 0.51% 2020/07/13 الوقت 23:31
PowerShares 1 3 Year Laddered Float 19.85 - 19.85 19.85 0.03 0.15% 2020/07/13 الوقت 23:31
Starlight Global Real Estate Series 9.52 9.64 9.52 9.64 0.09 0.95% 2020/07/13 الوقت 23:31
Invesco S&P 500 Equal Weight Index ETF CAD Units 21.55 21.4 21.4 21.55 0.29 1.36% 2020/07/13 الوقت 23:31
CI WisdomTree U.S. Quality Dividend Growth Index E 29.8 - 29.8 29.8 0.42 1.43% 2020/07/13 الوقت 23:31
iShares S&P/TSX North American Preferred Stock (CA 15.08 15.37 15.06 15.37 0.02 0.13% 2020/07/13 الوقت 23:31
iShares US High Yield Fixed Income (CAD Hedged) Co 17.21 17.28 17.21 17.34 0.03 0.17% 2020/07/13 الوقت 23:31
Horizons Industry 4.0 37 - 37 37 0.83 2.29% 2020/07/13 الوقت 23:31
iShares S&P/TSX Completion 23.77 23.79 23.77 23.9 0.08 0.34% 2020/07/13 الوقت 23:31
PowerShares Canadian Dividend 23.22 23.02 22.94 23.22 0.34 1.49% 2020/07/13 الوقت 23:31
Purpose Gold Bullion Fund ETF 28.2 28.17 28.15 28.25 0.17 0.61% 2020/07/13 الوقت 23:31
RBC Quant US Dividend Leaders 37.61 37.33 37.32 37.64 0.41 1.10% 2020/07/13 الوقت 23:31
TD Active Preferred Share Unit 7.17 7.15 7.14 7.17 0.07 0.99% 2020/07/13 الوقت 23:31
iShares US High Dividend Equity 23.01 22.96 22.84 23.02 0.30 1.32% 2020/07/13 الوقت 23:31
RBC Quant EAFE Dividend Leaders 21.38 21.26 21.26 21.38 0.17 0.80% 2020/07/13 الوقت 23:31
iShares SP US Mid Cap CAD Hedged 16.8 - 16.8 16.8 0.25 1.51% 2020/07/13 الوقت 23:31
Vanguard FTSE Developed Europe All 27.59 27.5 27.43 27.59 0.23 0.84% 2020/07/13 الوقت 23:31
First Asset US and Canada Lifeco In 7.35 7.34 7.34 7.35 0.13 1.80% 2020/07/13 الوقت 23:31
iShares International Fundamental C 17.31 17.35 17.31 17.37 0.14 0.82% 2020/07/13 الوقت 23:31
Dynamic iShares Active U.S. Dividend 38.39 38.61 38.39 38.61 0.28 0.73% 2020/07/13 الوقت 23:31
iShares Global Healthcare (CAD Hedged) 54.71 54.68 54.68 54.72 0.71 1.31% 2020/07/13 الوقت 23:31
Vanguard Conservative Income Portfolio 27.41 27.42 27.39 27.43 0.01 0.04% 2020/07/13 الوقت 23:31
Dynamic iShares Active Preferred Shares 15.97 15.99 15.97 16 0.06 0.38% 2020/07/13 الوقت 23:31
iShares Edge MSCI Min Vol Global CAD Hdg 24.14 24.11 24.11 24.14 0.25 1.05% 2020/07/13 الوقت 23:31
Mackenzie Maximum Diversification Canada 23.95 24.16 23.95 24.16 0.06 0.25% 2020/07/13 الوقت 23:31
CI First Asset Canadian Buyback Index ETF 20.43 - 20.43 20.43 0.37 1.84% 2020/07/13 الوقت 23:31
Horizons Active Cdn Dividend Common Class 15.65 15.64 15.53 15.69 0.16 1.03% 2020/07/13 الوقت 23:31
iShares Edge MSCI Min Vol Emerging Markets Units 26.88 26.9 26.88 26.94 0.12 0.45% 2020/07/13 الوقت 23:31
BMO SIA Focused North American Equity Fund ETF Ser 31.72 32.12 31.72 32.19 0.05 0.16% 2020/07/13 الوقت 23:31
Brompton Flaherty & Crumrine Investment Grade Pref 24.6 24.77 24.6 24.77 0.01 0.04% 2020/07/13 الوقت 23:31
Evolve Global Healthcare Enhanced Yield Fund UnHed 24.25 24.23 24.15 24.3 0.32 1.34% 2020/07/13 الوقت 23:31
PowerShares Ultra Liquid Long Term Government Bond 27 26.93 26.88 27 0.04 0.15% 2020/07/13 الوقت 23:31
BMO Growth 32.8 32.96 32.77 32.97 0.16 0.49% 2020/07/13 الوقت 23:31
One Global Equity 25.14 25.01 25.01 25.14 0.54 2.20% 2020/07/13 الوقت 23:31
BMO Real Return Bond 18.69 18.79 18.68 18.79 0.06 0.32% 2020/07/13 الوقت 23:31
Horizons US Marijuana 14.1 14.35 13.6 14.35 0.87 6.58% 2020/07/13 الوقت 23:31
BMO Long Corporate Bond 20.14 - 20.13 20.21 0.06 0.30% 2020/07/13 الوقت 23:31
iShares MSCI Europe IMI 23 - 22.89 23.09 0.15 0.66% 2020/07/13 الوقت 23:31
BMO Global Infrastructure 36.72 36.61 36.34 36.72 0.17 0.47% 2020/07/13 الوقت 23:31
Evolve Cyber Security Hedged 36.37 37.23 36.37 38.2 1.08 2.97% 2020/07/13 الوقت 23:31
BMO Long-Term US Treasury Bond 53.95 53.75 53.75 53.95 0.02 0.04% 2020/07/13 الوقت 23:31
BMO International Dividend Units 18.16 18.22 18.09 18.22 0.11 0.61% 2020/07/13 الوقت 23:31
Horizons Actv Floating Rate Sen E 9.07 9.1 9.07 9.12 0.03 0.33% 2020/07/13 الوقت 23:31
BMO SP TSX Equal Weight Global Gld 84.18 86.9 84.18 86.9 0.58 0.69% 2020/07/13 الوقت 23:31
Horizons Balanced Tri ETF Portfolio 11.7 11.66 11.66 11.73 0.13 1.12% 2020/07/13 الوقت 23:31
BMO Europe High Dividend Covered Call 16.35 16.3 16.3 16.36 0.06 0.37% 2020/07/13 الوقت 23:31
Dynamic iShares Active Global Dividend 42.7 43.07 42.7 43.07 0.08 0.19% 2020/07/13 الوقت 23:31
iShares Global Real Estate Common Class 27.09 27.06 26.98 27.17 0.06 0.22% 2020/07/13 الوقت 23:31
Mackenzie Core Plus Canadian Fixed Income 22.33 22.35 22.28 22.35 0.01 0.04% 2020/07/13 الوقت 23:31
BMO Equal Weight US Health Care (CAD Hedged) 63.56 64.08 63.2 64.12 0.65 1.03% 2020/07/13 الوقت 23:31
BMO SIA Focused Canadian Equity Fund ETF Series 31.49 - 31.49 31.49 0.29 0.93% 2020/07/13 الوقت 23:31
Fidelity U.S. High Dividend Index Units Series L 21.88 21.76 21.75 21.88 0.33 1.53% 2020/07/13 الوقت 23:31
iShares Core MSCI US Quality Dividend Index CADHed 20.53 20.51 20.51 20.57 0.50 2.50% 2020/07/13 الوقت 23:31
iShares US Dividend Growers (CAD Hedged) Common Cl 38.28 38.13 37.78 38.28 0.64 1.70% 2020/07/13 الوقت 23:31
BMO Discount Bond 17.43 17.4 17.4 17.43 0.01 0.06% 2020/07/13 الوقت 23:31
iShares Canadian Growth 37.62 38.02 37.62 38.06 0.15 0.40% 2020/07/13 الوقت 23:31
First Asset CanBanc Income 9.11 9.07 9 9.11 0.09 1.00% 2020/07/13 الوقت 23:31
Horizons Actv CDN Muni Bnd E 10.2 - 10.2 10.2 0.01 0.10% 2020/07/13 الوقت 23:31
iShares EM Fundamental Fund C 33.72 34 33.72 34 0.09 0.27% 2020/07/13 الوقت 23:31
Purpose High Interest Savings 50.02 - 50.01 50.02 0.01 0.02% 2020/07/13 الوقت 23:31
WisdomTree Europe Hedged Equity 23.81 - 23.81 23.81 0.22 0.93% 2020/07/13 الوقت 23:31
First Trust AlphaDEX US Financial 24.72 24.5 24.5 24.72 1.57 6.78% 2020/07/13 الوقت 23:31
Horizons CDN Select Universe Bond 51.32 51.31 51.31 51.35 0.06 0.12% 2020/07/13 الوقت 23:31
Vanguard US Div Appreciat CAD Hdg 40.75 40.84 40.71 40.94 0.42 1.04% 2020/07/13 الوقت 23:31
BMO MSCI All Country World High Qua 40.95 40.96 40.78 40.98 0.30 0.74% 2020/07/13 الوقت 23:31
Purpose Multi Strategy Market Neutr 18.44 18.41 18.41 18.44 0.13 0.71% 2020/07/13 الوقت 23:31
Vanguard US Total Market (CAD Hedged) 59.8 60.27 59.8 60.49 0.25 0.42% 2020/07/13 الوقت 23:31
BetaPro Marijuana Companies 2x Daily Bull 23.86 23.4 23.4 23.86 0.83 3.60% 2020/07/13 الوقت 23:31
Middlefield Healthcare & Life Sciences ETF 11.17 11.1 11.05 11.17 0.26 2.38% 2020/07/13 الوقت 23:31
iShares Equal Weight Banc & Lifeco Common Class 10.69 10.61 10.59 10.69 0.12 1.14% 2020/07/13 الوقت 23:31
Picton Mahoney Fortified Income Alternative Fund 10.18 10.17 10.17 10.19 0.02 0.20% 2020/07/13 الوقت 23:31
First Asset Morningstar Canada Momentum Common Cla 19.71 19.92 19.71 19.99 0.12 0.61% 2020/07/13 الوقت 23:31
BMO SP 500 USD 35.41 35.6 35.39 35.61 0.33 0.94% 2020/07/13 الوقت 23:31
BMO US Dividend 28.53 28.45 28.16 28.53 0.40 1.42% 2020/07/13 الوقت 23:31
iShares Core MSCI EM 27.13 27.2 27.02 27.27 0.19 0.71% 2020/07/13 الوقت 23:31
BMO NASDAQ 100 Equity 47.5 48.44 47.5 48.5 0.12 0.25% 2020/07/13 الوقت 23:31
BMO MSCI USA High Quality 45.83 46.08 45.69 46.08 0.37 0.81% 2020/07/13 الوقت 23:31
BMO Equal Weight Utilities 20.86 20.73 20.55 20.86 0.47 2.31% 2020/07/13 الوقت 23:31
BetaPro Silver 2x Daily Bear 6.71 6.75 6.68 6.82 0.49 7.30% 2020/07/13 الوقت 23:31
BMO Low Volatility US Equity 37.7 37.76 37.51 37.79 0.32 0.86% 2020/07/13 الوقت 23:31
iShares Canadian Fundamental C 13.27 13.18 13.18 13.27 0.22 1.69% 2020/07/13 الوقت 23:31
Vanguard FTSE Dev All Cap Ex US 34.03 34.12 33.94 34.16 0.18 0.53% 2020/07/13 الوقت 23:31
Horizons Gold Yield Common Class 5.74 - 5.72 5.74 0.04 0.70% 2020/07/13 الوقت 23:31
Horizons Robotics and Automation 25.42 25.56 25.42 25.62 0.02 0.08% 2020/07/13 الوقت 23:31
21.72 21.85 21.7 21.85 0.14 0.65% 2020/07/13 الوقت 23:31
iShares Japan Fundamental Hedged C 12.91 12.94 12.91 13 0.02 0.16% 2020/07/13 الوقت 23:31
TD Active Global Enhanced Dividend 16.3 16.39 16.25 16.41 0.10 0.62% 2020/07/13 الوقت 23:31
23.02 23.12 23.02 23.15 0.04 0.17% 2020/07/13 الوقت 23:31
Evolve E-Gaming Index Unit (Hedged) 31.21 31.62 31.21 31.82 0.27 0.87% 2020/07/13 الوقت 23:31
BMO Canadian High Dividend Covered Call 14.98 - 14.79 14.98 0.27 1.84% 2020/07/13 الوقت 23:31
iShares US High Yield Bond (CAD Hedged) 17.96 17.97 17.95 18.02 0.05 0.28% 2020/07/13 الوقت 23:31
Horizons Active Corporate Bond Common Class 11.33 11.34 11.33 11.35 0.05 0.44% 2020/07/13 الوقت 23:31
iShares Core Conservative Balanced ETF Portfolio 21.11 21.13 21.11 21.14 0.07 0.33% 2020/07/13 الوقت 23:31
Horizons Enhanced Income Gold Producers Common Cla 36.48 37.05 36.48 37.42 0.46 1.26% 2020/07/13 الوقت 23:31
iShares Core Canadian Short Term Corporate + Maple 19.7 - 19.69 19.71 0.02 0.10% 2020/07/13 الوقت 23:31
TD S&P 500 25 25.05 24.82 25.08 0.24 0.97% 2020/07/13 الوقت 23:31
BMO Junior Gold 81.32 82.9 81.32 84.35 1.49 1.83% 2020/07/13 الوقت 23:31
Horizons Silver 9.89 9.84 9.84 9.92 0.30 3.13% 2020/07/13 الوقت 23:31
BMO China Equity 31.02 31.21 31.02 31.52 0.19 0.61% 2020/07/13 الوقت 23:31
Horizons S&P 500 85.01 85.58 84.71 85.58 0.68 0.81% 2020/07/13 الوقت 23:31
Horizons NASDAQ 100 82.95 84 82.95 84.43 0.02 0.02% 2020/07/13 الوقت 23:31
Vanguard FTSE Canada 33.84 34.02 33.82 34.09 0.14 0.42% 2020/07/13 الوقت 23:31
BMO Long Federal Bond 20.59 20.57 20.56 20.59 0.08 0.39% 2020/07/13 الوقت 23:31
BMO Equal Weight REITs 19.82 19.7 19.5 19.82 0.30 1.54% 2020/07/13 الوقت 23:31
RBC Canadian Bank Yield 16.83 16.72 16.51 16.83 0.27 1.63% 2020/07/13 الوقت 23:31
PowerShares QQQ CAD Hedged 90.15 91.81 90.15 92.19 0.21 0.23% 2020/07/13 الوقت 23:31
BMO Europe High Dividend Covered Ca 17.79 17.78 17.68 17.83 0.17 0.96% 2020/07/13 الوقت 23:31
Mackenzie Canadian Large Cap Equity 96.57 96.9 96.57 96.9 1.05 1.10% 2020/07/13 الوقت 23:31
CI First Asset U.S. Buyback Index ETF 26.83 26.7 26.7 26.83 0.57 2.17% 2020/07/13 الوقت 23:31
Vanguard FTSE Developed All Cap Ex US 38.59 38.75 38.59 38.79 0.14 0.36% 2020/07/13 الوقت 23:31
Mackenzie Core Plus Canadian Fixed Income 22.32 22.35 22.3 22.36 0.02 0.09% 2020/07/13 الوقت 23:31
iShares Core MSCI Canadian Quality Dividend 17.87 17.76 17.6 17.87 0.30 1.71% 2020/07/13 الوقت 23:31
BMO Dow Jones Industrial Average (CAD Hedged) 42.97 43.18 42.7 43.21 0.56 1.32% 2020/07/13 الوقت 23:31
Evolve Global Healthcare Enhanced Yield Hedged 21.4 21.47 21.25 21.49 0.22 1.04% 2020/07/13 الوقت 23:31
BetaPro S&P TSX Capped Financials 2x Daily Bear 14.85 15.04 14.85 15.3 0.41 2.76% 2020/07/13 الوقت 23:31
BMO Global Consumer Discretionary Hedged to CAD In 26.32 26.4 26.15 26.45 0.53 2.06% 2020/07/13 الوقت 23:31
CI Munro Alternative Global Growth ETF Common Unit 23.55 23.78 23.55 23.85 0.10 0.42% 2020/07/13 الوقت 23:31
Fidelity Canadian High Dividend Index Units Series 20.89 20.67 20.63 20.89 0.44 2.15% 2020/07/13 الوقت 23:31
iShares Balanced Income CorePortfolio Common Class 23.9 23.99 23.9 23.99 0.08 0.34% 2020/07/13 الوقت 23:31
iShares China 28.88 29.03 28.88 29.07 0.09 0.31% 2020/07/13 الوقت 23:31
iShares MSCI World 55.53 55.85 55.39 55.91 0.24 0.43% 2020/07/13 الوقت 23:31
16.16 - 16.16 16.17 0.04 0.25% 2020/07/13 الوقت 23:31
BMO MSCI Emerging Markets 21.12 21.24 21.09 21.32 0.12 0.57% 2020/07/13 الوقت 23:31
iShares S&P/TSX Small Cap 13.12 13.15 13.12 13.21 0.12 0.92% 2020/07/13 الوقت 23:31
Vanguard US Div Appreciat 55.7 55.75 55.21 55.9 0.52 0.94% 2020/07/13 الوقت 23:31
BMO MSCI EAFE (CAD Hedged) 20.35 20.39 20.32 20.46 0.08 0.39% 2020/07/13 الوقت 23:31
Horizons Seasonal Rotation 19.31 19.4 19.3 19.4 0.06 0.31% 2020/07/13 الوقت 23:31
TD S&P/TSX Capped Composite 17.69 17.76 17.69 17.79 0.10 0.57% 2020/07/13 الوقت 23:31
Mackenzie Unconstrained Bond 20.95 20.92 20.91 20.95 0.01 0.05% 2020/07/13 الوقت 23:31
RBC Canadian Preferred Share 16.81 16.75 16.75 16.85 0.05 0.30% 2020/07/13 الوقت 23:31
iShares Edge MSCI Min Vol USA 56.82 56.71 56.51 56.82 0.45 0.80% 2020/07/13 الوقت 23:31
First Asset Tech Giants CC Com 17.53 17.73 17.53 17.8 0.11 0.63% 2020/07/13 الوقت 23:31
iShares MSCI EAFE (CAD Hedged) 24.58 24.72 24.58 24.72 0.07 0.29% 2020/07/13 الوقت 23:31
iShares Canadian Government Bond 23.49 23.47 23.47 23.49 0.03 0.13% 2020/07/13 الوقت 23:31
iShares US Small Cap (CAD Hedged) 29.06 29.35 28.75 29.38 0.30 1.04% 2020/07/13 الوقت 23:31
BetaPro S&P 500 VIX Short Term Futures 59.3 58.77 57.46 59.3 1.25 2.15% 2020/07/13 الوقت 23:31
Dynamic iShares Active Global Dividend 42.6 42.98 42.6 43.24 0.01 0.02% 2020/07/13 الوقت 23:31
iShares Global Agriculture Common Class 37.09 37 37 37.09 0.61 1.67% 2020/07/13 الوقت 23:31
First Asset Can-Materials Covered Call Common Clas 15 15.13 15 15.35 0.05 0.33% 2020/07/13 الوقت 23:31
BMO MSCI EAFE 18.14 18.23 18.1 18.23 0.07 0.39% 2020/07/13 الوقت 23:31
Horizons Crude Oil 9.37 9.4 9.37 9.44 0.08 0.85% 2020/07/13 الوقت 23:31
Franklin FTSE Japan 21.72 - 21.72 21.74 0.02 0.09% 2020/07/13 الوقت 23:31
iShares Core S&P 500 53.98 54.33 53.78 54.33 0.32 0.60% 2020/07/13 الوقت 23:31
Vanguard US Total Market 59.8 60.27 59.68 60.27 0.34 0.57% 2020/07/13 الوقت 23:31
iShares Core MSCI EAFE IMI CA 29.73 29.82 29.6 29.83 0.17 0.58% 2020/07/13 الوقت 23:31
Vanguard FTSE Emerging Markets 35.32 35.52 35.32 35.61 0.12 0.34% 2020/07/13 الوقت 23:31
Vanguard Conservative Portfolio 26.96 26.99 26.94 27.03 0.05 0.19% 2020/07/13 الوقت 23:31
iShares S&P/TSX Capped Materials 17.65 17.87 17.65 17.99 0.06 0.34% 2020/07/13 الوقت 23:31
iShares Core Equity ETF Portfolio 21.09 21.24 21.07 21.24 0.05 0.24% 2020/07/13 الوقت 23:31
iShares Silver Bullion CAD Hedged 10.2 - 10.12 10.25 0.30 3.03% 2020/07/13 الوقت 23:31
Mackenzie U.S. TIPS Index CAD Hgd 106.14 106.13 106.01 106.22 0.06 0.06% 2020/07/13 الوقت 23:31
BetaPro Gold Bullion 2x Daily Bull 13 13.08 12.97 13.14 0.08 0.62% 2020/07/13 الوقت 23:31
Horizons Active Floating Rate Bond 9.96 9.98 9.95 9.98 0.00 0.00% 2020/07/13 الوقت 23:31
Vanguard FTSE Canadian Capped REIT 26.41 26.26 26.05 26.41 0.41 1.58% 2020/07/13 الوقت 23:31
Vanguard FTSE Developed All Cap ex 27.34 27.46 27.29 27.48 0.12 0.44% 2020/07/13 الوقت 23:31
iShares Core MSCI AC World ex Canad 27.74 27.88 27.65 27.88 0.16 0.58% 2020/07/13 الوقت 23:31
Vanguard FTSE Global All Cap ex Can 40.31 40.52 40.27 40.54 0.22 0.55% 2020/07/13 الوقت 23:31
iShares S&P/TSX Capped Information Technology 40.2 41.39 40.2 41.57 0.93 2.31% 2020/07/13 الوقت 23:31
BetaPro S&P TSX Capped Financials 2x Daily Bull 26.9 26.7 26.03 26.9 0.70 2.67% 2020/07/13 الوقت 23:31
iShares S&P TSX Canadian Dividend Aristocrats Comm 22.68 - 22.5 22.68 0.27 1.20% 2020/07/13 الوقت 23:31
Sprott Physical Gold 19.71 19.72 19.66 19.72 0.05 0.25% 2020/07/13 الوقت 23:31
Vanguard SP 500 CAD hedged 54.2 54.5 54.2 54.6 0.36 0.67% 2020/07/13 الوقت 23:31
BMO S&P/TSX Capped Composite 21.24 21.39 21.23 21.39 0.07 0.33% 2020/07/13 الوقت 23:31
BetaPro S&P 500 Daily Inverse 20.4 20.3 20.3 20.48 0.21 1.03% 2020/07/13 الوقت 23:31
Vanguard All-Equity Portfolio 28.08 28.25 28.06 28.25 0.13 0.47% 2020/07/13 الوقت 23:31
BetaPro Crude Oil 2x Daily Bull 14.5 14.75 14.5 14.75 0.20 1.38% 2020/07/13 الوقت 23:31
BetaPro S&P TSX 60 2x Daily Bull 33.74 34.15 33.7 34.2 0.19 0.57% 2020/07/13 الوقت 23:31
BetaPro S&P TSX 60 Daily Inverse 5.2 - 5.19 5.24 0.05 0.96% 2020/07/13 الوقت 23:31
Vanguard Canadian Aggregate Bond 27.37 27.35 27.35 27.37 0.02 0.07% 2020/07/13 الوقت 23:31
iShares S&P/TSX Global Base Metals 10.71 10.81 10.71 10.81 0.20 1.90% 2020/07/13 الوقت 23:31
BMO Canadian High Dividend Covered Call 14.98 14.95 14.8 14.98 0.23 1.56% 2020/07/13 الوقت 23:31
BetaPro S&P TSX Capped Energy 2x Daily Bear 12.25 - 12.07 12.55 0.04 0.33% 2020/07/13 الوقت 23:31
Horizons Active Preferred Share CommonClass 6.83 - 6.81 6.85 0.02 0.29% 2020/07/13 الوقت 23:31
iShares Core S&P/TSX Composite High Dividend 17.19 17.1 16.97 17.19 0.29 1.72% 2020/07/13 الوقت 23:31
iShares Balanced Growth CorePortfolio Common Class 21.3 21.39 21.26 21.39 0.07 0.33% 2020/07/13 الوقت 23:31
BMO Aggregate Bond 16.75 16.74 16.72 16.75 0.00 0.00% 2020/07/13 الوقت 23:31
Vanguard SP 500 CA 77.31 77.77 77.03 77.77 0.49 0.64% 2020/07/13 الوقت 23:31
BMO Canadian Dividend 14.2 14.18 14.03 14.2 0.20 1.43% 2020/07/13 الوقت 23:31
Sprott Physical Silver 9.52 9.53 9.5 9.57 0.16 1.71% 2020/07/13 الوقت 23:31
Vanguard Balanced Portfolio 26.75 26.85 26.72 26.85 0.07 0.26% 2020/07/13 الوقت 23:31
RBC Canadian Preferred Share 16.85 16.78 16.78 16.9 0.15 0.90% 2020/07/13 الوقت 23:31
TD Global Technology Leaders 21.58 22 21.58 22.08 0.11 0.51% 2020/07/13 الوقت 23:31
32.5 32.73 32.39 32.73 0.18 0.56% 2020/07/13 الوقت 23:31
iShares Canadian Universe Bond 33.53 33.52 33.5 33.53 0.02 0.06% 2020/07/13 الوقت 23:31
BMO Covered Call Canadian Banks 15.23 15.14 14.98 15.23 0.20 1.33% 2020/07/13 الوقت 23:31
iShares S&P/TSX Capped Utilities 26.22 26.08 25.86 26.22 0.53 2.06% 2020/07/13 الوقت 23:31
BMO Low Volatility Canadian Equity 30.81 30.77 30.56 30.82 0.29 0.95% 2020/07/13 الوقت 23:31
BetaPro S&P TSX Capped Energy 2x Daily Bull 17.83 18.05 17.34 18.1 0.05 0.28% 2020/07/13 الوقت 23:31
iShares S&P/TSX Canadian Preferred Share Common Cl 10.64 10.61 10.58 10.64 0.08 0.76% 2020/07/13 الوقت 23:31
Vanguard Growth Portfolio 26.5 26.6 26.47 26.63 0.09 0.34% 2020/07/13 الوقت 23:31
iShares S&P/TSX Capped REIT 14.98 14.94 14.79 14.98 0.21 1.42% 2020/07/13 الوقت 23:31
BetaPro Silver 2x Daily Bull 13.04 13.25 12.9 13.25 0.70 5.67% 2020/07/13 الوقت 23:31
Vanguard FTSE Canada All Cap 31.69 31.9 31.67 31.9 0.14 0.44% 2020/07/13 الوقت 23:31
BetaPro S&P 500 2x Daily Bull 30.2 30.65 30.15 30.65 0.40 1.34% 2020/07/13 الوقت 23:31
BetaPro Crude Oil 2x Daily Bear 10.36 10.2 10.19 10.36 0.14 1.37% 2020/07/13 الوقت 23:31
iShares NASDAQ 100 (CAD Hedged) 85.49 86.78 85.49 87.33 0.05 0.06% 2020/07/13 الوقت 23:31
BetaPro NASDAQ-100 2x Daily Bear 7.72 7.56 7.44 7.72 0.04 0.52% 2020/07/13 الوقت 23:31
iShares Canadian Select Dividend 21.1 21.05 20.91 21.1 0.24 1.15% 2020/07/13 الوقت 23:31
iShares Gold Bullion (CAD Hedged) 15.1 15.16 15.08 15.16 0.03 0.20% 2020/07/13 الوقت 23:31
BMO NASDAQ 100 Equity (CAD Hedged) 79.56 80.69 79.56 81.1 0.09 0.11% 2020/07/13 الوقت 23:31
Vanguard FTSE Canadian High Dividen 29.17 29.08 28.74 29.17 0.42 1.46% 2020/07/13 الوقت 23:31
iShares Core S&P/TSX Capped Composite 25.07 25.18 25.07 25.22 0.08 0.32% 2020/07/13 الوقت 23:31
Horizons Medical Marijuana Life Sciences 7.22 7.27 7.01 7.31 0.22 3.14% 2020/07/13 الوقت 23:31
iShares Canadian Financial Monthly Income Common C 5.87 5.83 5.8 5.87 0.05 0.86% 2020/07/13 الوقت 23:31
BMO SP 500 47.9 48.2 47.78 48.2 0.28 0.59% 2020/07/13 الوقت 23:31
iShares S&P/TSX 60 23.97 24.08 23.94 24.11 0.09 0.38% 2020/07/13 الوقت 23:31
Horizons S&P/TSX 60 35.92 36.16 35.9 36.16 0.13 0.36% 2020/07/13 الوقت 23:31
Horizons US Dollar Currency 13.75 13.72 13.68 13.75 0.00 0.00% 2020/07/13 الوقت 23:31
iShares S&P/TSX Global Gold 22.15 22.45 22.15 22.66 0.26 1.17% 2020/07/13 الوقت 23:31
BMO Laddered Preferred Share 8.3 8.28 8.22 8.3 0.11 1.34% 2020/07/13 الوقت 23:31
BetaPro S&P 500 2x Daily Bear 8 7.88 7.88 8.02 0.12 1.50% 2020/07/13 الوقت 23:31
iShares S&P/TSX Capped Energy 4.79 4.8 4.73 4.82 0.01 0.21% 2020/07/13 الوقت 23:31
BMO S&P/TSX Equal Weight Banks 24.27 24.19 23.9 24.27 0.29 1.21% 2020/07/13 الوقت 23:31
BetaPro NASDAQ-100 2x Daily Bull 30.16 31 30.16 31.34 0.06 0.20% 2020/07/13 الوقت 23:31
BetaPro S&P TSX 60 2x Daily Bear 14.64 14.43 14.43 14.66 0.11 0.75% 2020/07/13 الوقت 23:31
BetaPro Natural Gas 2x Daily Bear 16.88 16.55 15.82 16.88 1.09 6.90% 2020/07/13 الوقت 23:31
BetaPro Natural Gas 2x Daily Bull 9.52 9.74 10.06 9.84 0.73 7.67% 2020/07/13 الوقت 23:31
iShares Core S&P 500 (CAD Hedged) 34.77 35.03 34.77 35.03 0.22 0.64% 2020/07/13 الوقت 23:31
iShares S&P/TSX Capped Financials 32.95 32.82 32.44 32.95 0.40 1.23% 2020/07/13 الوقت 23:31
Emerge Ark Global Disruptive Innovation 16.12 16.63 16.12 16.74 0.12 0.75% 2020/07/13 الوقت 23:31
BetaPro Canadian Gold Miners 2x Daily Bear 8.88 8.62 8.45 8.88 0.18 2.07% 2020/07/13 الوقت 23:31
BetaPro Canadian Gold Miners 2x Daily Bull 30.64 31.57 30.64 32.14 0.72 2.35% 2020/07/13 الوقت 23:31
BMO US Preferred Share 24.36 - 24.36 24.36 0.09 0.37% 2020/07/13 الوقت 23:01
First Asset US Buyback 26.9 - 26.9 26.9 0.74 2.83% 2020/07/13 الوقت 23:01
BMO Long Provincial Bond 18.3 - 18.3 18.3 0.03 0.16% 2020/07/13 الوقت 23:01
Emerge ARK Fintech Innovation 15.42 15.52 15.42 15.52 0.10 0.65% 2020/07/13 الوقت 23:01
iShares MSCI Emerging Markets 32.9 - 32.9 33 0.10 0.30% 2020/07/13 الوقت 23:01
Horizons US 7-10 Year Treasury Bond 49.23 - 49.23 49.23 0.07 0.14% 2020/07/13 الوقت 23:01
NBI Active Canadian Preferred Shares 17.32 17.42 17.32 17.42 0.00 0.00% 2020/07/13 الوقت 23:01
Starlight Global Infrastructure Series 11.18 11.17 11.17 11.18 0.03 0.27% 2020/07/13 الوقت 23:01
Vanguard Canadian Short-Term Government Bond 25.14 25.13 25.13 25.14 0.00 0.00% 2020/07/13 الوقت 23:01
Emerge Ark Global Disruptive Innovation Units 12.16 11.84 11.84 12.16 0.39 3.31% 2020/07/13 الوقت 23:01
First Asset Morningstar Canada Value Common Class 14.1 - 14.1 14.1 0.10 0.71% 2020/07/13 الوقت 23:01
BMO Junior Gas 24.89 - 24.89 24.89 0.48 1.93% 2020/07/13 الوقت 23:01
Horizons NASDAQ 100 83.67 83.94 83.67 84.32 0.96 1.16% 2020/07/13 الوقت 23:01
BMO Premium Yield ETF 30.89 30.85 30.75 30.92 0.09 0.29% 2020/07/13 الوقت 23:01
iShares Silver Bullion 10.11 10.1 10.1 10.25 0.28 2.85% 2020/07/13 الوقت 23:01
BMO Long-Term US Treasury Bond 69.96 69.69 69.69 69.96 0.02 0.03% 2020/07/13 الوقت 23:01
Mackenzie Floating Rate Income 18.23 18.2 18.15 18.25 0.03 0.16% 2020/07/13 الوقت 23:01
BMO Equal Weight US Health Care 37.9 37.3 37.3 37.9 0.81 2.18% 2020/07/13 الوقت 23:01
Mackenzie Core Plus Global Fixed 20.25 20.26 20.25 20.27 0.02 0.10% 2020/07/13 الوقت 23:01
iShares Canadian Real Return Bond 26.13 26.14 26.11 26.14 0.10 0.38% 2020/07/13 الوقت 23:01
iShares Short Term Strategic Fixed 18.62 18.68 18.62 18.68 0.01 0.05% 2020/07/13 الوقت 23:01
Evolve Automobile Innovation Hedged 31.16 31.34 31.16 31.67 0.53 1.73% 2020/07/13 الوقت 23:01
Vanguard Canadian Short Term Corpor 24.91 - 24.9 24.92 0.01 0.04% 2020/07/13 الوقت 23:01
Vanguard US Aggregate Bond CAD Hedg 26.81 - 26.76 26.81 0.02 0.07% 2020/07/13 الوقت 23:01
PowerShares Canadian Preferred Share 12.04 12.01 11.95 12.06 0.03 0.25% 2020/07/13 الوقت 23:01
iShares Core Income Balanced ETF Portfolio 20.96 20.95 20.95 20.97 0.03 0.14% 2020/07/13 الوقت 23:01
Harvest Equal Weight Global Utilities Income 18.11 17.98 17.87 18.11 0.25 1.40% 2020/07/13 الوقت 23:01
Horizons Morningstar Hedge Fund Common Class 15.02 14.82 14.82 15.02 0.34 2.32% 2020/07/13 الوقت 23:01
iShares Global Monthly Dividend (CAD Hedged) Commo 16.21 16.13 16 16.21 0.34 2.14% 2020/07/13 الوقت 23:01
BMO Mid Corporate Bond 17.27 17.25 17.25 17.27 0.02 0.12% 2020/07/13 الوقت 23:01
BMO Covered Call US Banks 21.08 20.75 20.63 21.08 0.47 2.28% 2020/07/13 الوقت 23:01
Vanguard Canadian Short Term Bond 24.49 - 24.48 24.49 0.01 0.04% 2020/07/13 الوقت 23:01
Horizons Equal Weight Canada Banks 18.37 18.23 18.23 18.37 0.33 1.83% 2020/07/13 الوقت 23:01
Horizons Canadian Midstream Oil Gas 6.12 6.07 6.06 6.12 0.05 0.82% 2020/07/13 الوقت 23:01
BMO S&P 500 (CAD Hedged) 46.86 46.84 46.55 46.91 0.66 1.43% 2020/07/13 الوقت 23:01
BMO US Dividend CAD Hedged 20.61 20.48 20.37 20.61 0.36 1.78% 2020/07/13 الوقت 23:01
Purpose Tactical Asset Allocation 24 23.99 23.96 24.02 0.14 0.59% 2020/07/13 الوقت 23:01
iShares Convertible Bond Common Class 16.82 - 16.82 16.85 0.04 0.24% 2020/07/13 الوقت 23:01
BMO S&P/TSX Equal Weight Global Base Metals (CAD H 36.09 35.88 35.88 36.11 1.70 4.94% 2020/07/13 الوقت 23:01
iShares Gold Bullion (Non Hedged) 21.26 - 21.17 21.27 0.10 0.47% 2020/07/13 الوقت 23:01
BMO US High Dividend CC 18.24 18.18 18.01 18.24 0.21 1.16% 2020/07/13 الوقت 23:01
BMO Equal Weight US Banks 20.5 20.3 19.87 20.5 0.45 2.24% 2020/07/13 الوقت 23:01
iShares FactorSelect MSCI EAFE CAD 22.37 - 22.37 22.37 0.56 2.57% 2020/07/13 الوقت 22:31
RBC Quant Canadian Dividend Leaders 18.11 - 18.11 18.11 0.24 1.34% 2020/07/13 الوقت 22:31
Emerge ARK Autonomous Tech and Robotics 14.89 - 14.89 14.89 0.54 3.76% 2020/07/13 الوقت 22:31
Horizons Active Emerging Markets Bond ETF 9.63 - 9.63 9.63 0.01 0.10% 2020/07/13 الوقت 22:31
PowerShares S&P 500 Low Volatility (CAD Hedged) 38.38 38.32 38.32 38.38 0.55 1.45% 2020/07/13 الوقت 22:31
Manulife Multifactor Developed International Index 26.02 - 26.02 26.02 0.56 2.20% 2020/07/13 الوقت 22:31
Purpose Premium Yield 17.34 - 17.34 17.34 0.05 0.29% 2020/07/13 الوقت 22:31
Emerge ARK AI & Big Data 17.94 18.1 17.94 18.1 0.21 1.18% 2020/07/13 الوقت 22:31
RBC Quant EU Div Leaders USD 14.42 - 14.42 14.42 0.17 1.19% 2020/07/13 الوقت 22:31
Vanguard Global Value Factor 26.5 26.13 26.13 26.5 0.31 1.18% 2020/07/13 الوقت 22:31
BMO Mid Term US IG Corp Bond Hdg 15.8 - 15.8 15.8 0.02 0.13% 2020/07/13 الوقت 22:31
38.65 38.48 38.29 38.65 0.35 0.91% 2020/07/13 الوقت 22:31
BMO Short Term US IG Corp Bond Hdg 14.91 14.9 14.9 14.91 0.08 0.54% 2020/07/13 الوقت 22:31
Franklin LibertyQT Emerging Markets 17.2 - 17.2 17.2 0.21 1.24% 2020/07/13 الوقت 22:31
iShares Edge MSCI Min Vol EAFE Units 34.82 34.74 34.74 34.82 0.21 0.61% 2020/07/13 الوقت 22:31
Horizons Blockchain Technology & Hardware 28.62 28.47 28.47 28.62 0.23 0.80% 2020/07/13 الوقت 22:31
Horizons Active Global Dividend Common Class 23.37 23.21 23.21 23.37 0.22 0.95% 2020/07/13 الوقت 22:31
Horizons Enhanced Income Financials Common Class 6.92 - 6.92 6.92 0.04 0.58% 2020/07/13 الوقت 22:31
CI Marret Alternative Absolute Return Bond ETF US$ 20.92 - 20.92 20.92 0.04 0.19% 2020/07/13 الوقت 22:31
Franklin Liberty Global Aggregate Bond ETF (CAD-He 21.6 21.58 21.58 21.6 0.11 0.51% 2020/07/13 الوقت 22:31
Purpose Core Dividend 23.95 23.86 23.78 23.95 0.42 1.78% 2020/07/13 الوقت 22:31
Marijuana Opportunities 16.48 - 16.48 16.48 1.48 9.87% 2020/07/13 الوقت 22:31
First Asset MSCI Canada Quality 22.9 22.85 22.85 22.9 0.22 0.97% 2020/07/13 الوقت 22:31
CI First Asset Enhanced Government Bond ETF 11.34 11.33 11.33 11.34 0.00 0.00% 2020/07/13 الوقت 22:31
Vanguard FTSE Developed Asia Pacific All Cap 28.32 28.15 28.15 28.32 0.24 0.85% 2020/07/13 الوقت 22:31
Evolve US Banks Enhanced Yield Fund Hedged Units 12.52 12.4 12.31 12.52 0.39 3.22% 2020/07/13 الوقت 22:31
Mackenzie Maximum Diversification Developed Market 22.22 - 22.22 22.22 0.25 1.14% 2020/07/13 الوقت 22:31
Horizons Gold 15.46 15.48 15.41 15.48 0.10 0.65% 2020/07/13 الوقت 22:31
iShares US Fundamental C 37.46 36.98 36.93 37.46 0.46 1.24% 2020/07/13 الوقت 22:31
BMO Low Volatility US Equity CAD He 25.59 25.57 25.57 25.59 0.29 1.15% 2020/07/13 الوقت 22:31
Dynamic iShares Active Tactical Bond 21.7 21.84 21.7 21.84 0.06 0.28% 2020/07/13 الوقت 22:31
iShares Core MSCI US Quality Dividend 21.71 21.65 21.65 21.71 0.58 2.74% 2020/07/13 الوقت 22:31
iShares Premium Money Market Common Class 50 50.01 50 50.01 0.00 0.00% 2020/07/13 الوقت 22:31
BMO Covered Call Dow Jones Industrial Average(CAD 21.49 21.45 21.27 21.49 0.37 1.75% 2020/07/13 الوقت 22:31
CI Marret Alternative Absolute Return Bond ETF Com 20.85 20.84 20.84 20.85 0.03 0.14% 2020/07/13 الوقت 22:31
CI WisdomTree Canada Quality Dividend Growth Index 26.27 26.11 26.11 26.27 0.25 0.96% 2020/07/13 الوقت 22:31
Invesco S&P 500 ESG Index ETF 22.54 22.51 22.51 22.54 0.30 1.35% 2020/07/13 الوقت 22:31
iShares Canadian Corporate Bond 22.42 22.44 22.41 22.44 0.07 0.31% 2020/07/13 الوقت 22:31
Manulife Multifactor U.S. Mid Cap Index ETF (Hedge 27.91 27.8 27.8 27.91 0.42 1.53% 2020/07/13 الوقت 22:31
Lysander Slater Active 7.11 7.08 7.04 7.11 0.00 0.00% 2020/07/13 الوقت 22:31
Purpose Gold Bullion ETF NCH 29.8 29.86 29.78 29.86 0.07 0.24% 2020/07/13 الوقت 22:31
BMO S&P/TSX Equal Weight Oil & Gas 27.23 27.08 26.84 27.23 0.20 0.74% 2020/07/13 الوقت 22:31
iShares 1-5Yr Laddered Government Bond Common Clas 18.32 - 18.32 18.34 0.01 0.05% 2020/07/13 الوقت 22:31
First Asset MSCI US Low Risk Com 16.49 16.48 16.48 16.49 0.24 1.48% 2020/07/13 الوقت 22:31
iShares Diversified Monthly Income 10.27 10.26 10.25 10.27 0.05 0.49% 2020/07/13 الوقت 22:31
iShares Core Canadian Long Term Bond 27.56 27.55 27.55 27.58 0.00 0.00% 2020/07/13 الوقت 22:31
BMO Covered Call Utilities 11.7 11.66 11.58 11.7 0.14 1.21% 2020/07/13 الوقت 22:31
BMO Equal Weight US Banks (CAD Hedged) 19.8 19.6 19.25 19.8 0.41 2.11% 2020/07/13 الوقت 22:31
Purpose U.S Preferred Share 22.93 23 22.93 23 0.25 1.10% 2020/07/13 الوقت 22:01
Emerge Ark Genomics and Biotech 17.14 16.74 16.74 17.14 0.66 4.00% 2020/07/13 الوقت 22:01
Dynamic iShares Active Tactical Bond 20.64 - 20.64 20.64 0.01 0.05% 2020/07/13 الوقت 22:01
iShares ESG MSCI Emerging Markets Index 20.79 20.87 20.79 20.87 0.23 1.12% 2020/07/13 الوقت 22:01
Franklin LibertyQT U.S. Equity Index ETF 26.06 - 26.06 26.06 0.23 0.89% 2020/07/13 الوقت 22:01
Evolve Automobile Innovation Index Fund - UnHedged 34.71 34.81 34.71 34.81 0.87 2.57% 2020/07/13 الوقت 22:01
Evolve Innovation 27.35 27.41 27.35 27.45 0.19 0.70% 2020/07/13 الوقت 22:01
TD S&P 500 CAD Hedged 22.83 22.7 22.64 22.83 0.54 2.42% 2020/07/13 الوقت 22:01
PIMCO Monthly Income Fund 19.32 19.29 19.29 19.32 0.04 0.21% 2020/07/13 الوقت 22:01
BMO Tactical Dividend ETF Series 29.52 29.53 29.48 29.6 0.05 0.17% 2020/07/13 الوقت 22:01
iShares S&P/TSX Capped Consumer Staples 64.3 64.48 64.05 64.48 0.20 0.31% 2020/07/13 الوقت 22:01
Horizons Active US Floating Rate Bond Common Class 9.96 - 9.96 9.96 0.13 1.32% 2020/07/13 الوقت 22:01
TD S&P 500 25.07 - 25.07 25.07 0.63 2.58% 2020/07/13 الوقت 22:01
BMO Short Corporate Bond 14.47 14.46 14.45 14.47 0.01 0.07% 2020/07/13 الوقت 22:01
25.73 25.7 25.7 25.74 0.04 0.16% 2020/07/13 الوقت 22:01
iShares 1-10Yr Laddered Government Bond Common Cla 19.21 19.22 19.21 19.22 0.02 0.10% 2020/07/13 الوقت 22:01
TD Canadian Aggregate Bond 15.69 15.68 15.68 15.69 0.02 0.13% 2020/07/13 الوقت 22:01
iShares 1-5Yr Laddered Corporate Bond Common Class 18.99 18.97 18.97 18.99 0.01 0.05% 2020/07/13 الوقت 22:01
Horizons US Dollar Currency 10.11 - 10.11 10.12 0.01 0.10% 2020/07/13 الوقت 22:01
BMO Mid Federal Bond 17.6 17.58 17.58 17.6 0.02 0.11% 2020/07/13 الوقت 21:31
iShares Core SP US Total Market 28.02 - 28.02 28.02 0.38 1.37% 2020/07/13 الوقت 21:31
iShares SP Global Industrials CAD 29.74 - 29.74 29.74 0.29 0.98% 2020/07/13 الوقت 21:31
RBC Quant Global Infrastructure Leaders 18.35 - 18.35 18.35 0.03 0.16% 2020/07/13 الوقت 21:31
Purpose US Cash 100.01 - 100.01 100.01 0.01 0.01% 2020/07/13 الوقت 21:31
BMO Monthly Income 15.33 - 15.33 15.33 0.07 0.46% 2020/07/13 الوقت 21:31
Harvest Global Gold Giants Index 35.75 35.53 35.53 35.75 0.18 0.51% 2020/07/13 الوقت 21:31
Vanguard Global Liquidity Factor 31.33 31.12 31.03 31.33 0.78 2.55% 2020/07/13 الوقت 21:31
Fidelity U.S. High Dividend Currency Neutral Index 20.14 - 20.14 20.14 0.21 1.05% 2020/07/13 الوقت 21:31
iShares JP Morgan USD Emerging Markets Bond (CAD H 19.96 19.94 19.94 19.98 0.04 0.20% 2020/07/13 الوقت 21:31
Fidelity Sustainable World ETF 28.7 28.68 28.68 28.7 0.09 0.31% 2020/07/13 الوقت 21:31
Mackenzie Maximum Diversification EM 24.63 24.41 24.41 24.63 0.35 1.44% 2020/07/13 الوقت 21:31
BMO High Yield US Corporate Bond (CAD Hedged) 12.66 12.6 12.6 12.66 0.01 0.08% 2020/07/13 الوقت 21:31
TD International Equity 17.36 17.3 17.3 17.36 0.20 1.17% 2020/07/13 الوقت 21:31
First Asset Energy Giants Common 3.91 3.89 3.89 3.91 0.04 1.03% 2020/07/13 الوقت 21:31
iShares MSCI Europe IMI CAD Hedged 23.47 23.4 23.4 23.5 0.19 0.82% 2020/07/13 الوقت 21:31
PowerShares 1-5Yr Laddered Investment Grade Corpor 18.39 - 18.38 18.39 0.02 0.11% 2020/07/13 الوقت 21:31
Mackenzie Floating Rate Income 18.25 - 18.25 18.25 0.05 0.27% 2020/07/13 الوقت 21:31
iShares Canadian Short Term Bond 28.23 28.24 28.22 28.24 0.02 0.07% 2020/07/13 الوقت 21:31
RBC Quant EAFE Dividend Leaders CAD 20.55 - 20.55 20.55 0.17 0.83% 2020/07/13 الوقت 21:01
RBC Quant EM Dividend Leaders USD Units 14.75 - 14.75 14.75 0.18 1.24% 2020/07/13 الوقت 21:01
Harvest Healthcare Leaders Income ETF Class B Unhe 8 - 8 8 0.09 1.14% 2020/07/13 الوقت 21:01
iShares India 34.1 33.67 33.67 34.1 0.24 0.71% 2020/07/13 الوقت 21:01
RBC Quant EU Div Leaders 19.41 - 19.41 19.41 0.26 1.36% 2020/07/13 الوقت 21:01
BMO Ultra Short-Term Bond 50.77 - 50.77 50.77 0.02 0.04% 2020/07/13 الوقت 21:01
iShares ESG MSCI USA Index 23.97 23.83 23.83 23.97 0.31 1.31% 2020/07/13 الوقت 21:01
PowerShares Low Volatility 21.21 - 21.21 21.21 0.12 0.57% 2020/07/13 الوقت 21:01
Mackenzie US Large Cap Equity 127.35 - 127.35 127.35 1.52 1.21% 2020/07/13 الوقت 21:01
RBC Canadian Discount Bond ETF 20.53 - 20.53 20.53 0.03 0.15% 2020/07/13 الوقت 21:01
RBC Target 2022 Corporate Bond 19.99 - 19.99 19.99 0.01 0.05% 2020/07/13 الوقت 21:01
RBC Target 2023 Corporate Bond 19.9 - 19.9 19.9 0.01 0.05% 2020/07/13 الوقت 21:01
Mackenzie Core Plus Global Fixed 20.26 20.24 20.24 20.26 0.01 0.05% 2020/07/13 الوقت 21:01
Redwood Canadian Preferred Share 16.06 - 16.06 16.06 0.02 0.12% 2020/07/13 الوقت 21:01
BetaPro Gold Bullion 2x Daily Bear 6.89 - 6.89 6.89 0.09 1.31% 2020/07/13 الوقت 21:01
BMO MSCI EAFE ESG Leaders Index ETF 28.18 - 28.18 28.18 0.21 0.75% 2020/07/13 الوقت 21:01
RBC Quant EU Div Leaders CAD Hedged 19.05 18.98 18.98 19.05 0.06 0.31% 2020/07/13 الوقت 21:01
Mackenzie Maximum Diversification US 30.59 30.54 30.54 30.59 0.21 0.69% 2020/07/13 الوقت 21:01
iShares Canadian HYBrid Corporate Bond 20.95 21.09 20.95 21.09 0.03 0.14% 2020/07/13 الوقت 21:01
Desjardins Canadian Short Term Bond Index ETF 19.98 - 19.98 19.98 0.06 0.30% 2020/07/13 الوقت 21:01
WisdomTree ICBCCS S&P China 500 Index ETF Non-Hedg 32.66 - 32.66 32.66 0.36 1.11% 2020/07/13 الوقت 21:01
TD International Equity 17.37 17.44 17.37 17.44 0.14 0.81% 2020/07/13 الوقت 21:01
iShares US Fundamental Hedged C 31.21 31.07 31.07 31.21 0.45 1.46% 2020/07/13 الوقت 21:01
Vanguard Canadian Long-Term Bond 30.1 30.11 30.04 30.11 0.04 0.13% 2020/07/13 الوقت 21:01
Vanguard Global ex US Aggregate Bon 27.68 27.62 27.62 27.7 0.10 0.36% 2020/07/13 الوقت 21:01
IShares Global Government Bond (CAD-Hedged) 21.95 21.85 21.85 21.95 0.09 0.41% 2020/07/13 الوقت 21:01
iShares US High Dividend Equity (CAD Hedged) 25.36 25.26 25.26 25.36 0.21 0.83% 2020/07/13 الوقت 21:01
BMO US High Dividend Covered Call Hedged to CAD 16.45 16.32 16.32 16.45 0.14 0.86% 2020/07/13 الوقت 21:01
QuantShares Enhanced Core US 34.46 - 34.46 34.46 0.48 1.41% 2020/07/13 الوقت 20:31
Franklin Liberty Core Plus Bond 20.63 - 20.63 20.63 0.07 0.34% 2020/07/13 الوقت 20:31
RBC Quant US Dividend Leaders CAD 27.58 - 27.58 27.58 0.39 1.43% 2020/07/13 الوقت 20:31
First Trust AlphaDEX Emerging Marke 12.54 - 12.54 12.54 1.45 13.07% 2020/07/13 الوقت 20:31
Horizons China High Dividend Yield 20.85 20.69 20.69 20.85 0.19 0.92% 2020/07/13 الوقت 20:31
Mackenzie Global Leadership Impact 35.31 - 35.31 35.31 0.45 1.29% 2020/07/13 الوقت 20:31
Dynamic Active Global Infrastructure ETF 16.85 16.7 16.7 16.85 0.34 2.06% 2020/07/13 الوقت 20:31
Bristol Gate Concentrated Canadian Equity 20.78 - 20.78 20.78 0.25 1.22% 2020/07/13 الوقت 20:31
First Asset Morningstar US Value CAD Hedged Common 7.64 7.61 7.61 7.64 0.11 1.46% 2020/07/13 الوقت 20:31
BMO Short Federal Bond 14.64 - 14.64 14.64 0.01 0.07% 2020/07/13 الوقت 20:31
BMO Mid-Term US Treasury Bond 57.91 - 57.91 57.91 0.17 0.29% 2020/07/13 الوقت 20:31
NBI Global Real Assets Income 17.9 17.82 17.82 17.95 0.00 0.00% 2020/07/13 الوقت 20:31
TD International Equity CAD Hedged 17.37 - 17.37 17.37 0.26 1.52% 2020/07/13 الوقت 20:31
First Trust Cboe Vest U.S. Equity Buffer ETF - Nov 29.87 - 29.87 29.87 0.38 1.29% 2020/07/13 الوقت 20:31
Horizons Inovestor Canadian Equity 9.58 - 9.58 9.58 0.08 0.84% 2020/07/13 الوقت 20:31
BMO Conservative 32.86 32.75 32.75 32.86 0.18 0.55% 2020/07/13 الوقت 20:31
Desjardins 1-5 Year Laddered Canadian Government B 19.68 19.69 19.68 19.69 0.00 0.00% 2020/07/13 الوقت 20:31
Horizons EURO STOXX 50 Class A 32.61 32.68 32.61 32.68 0.75 2.35% 2020/07/13 الوقت 20:31
BMO US Put Write 15.12 15.09 15.09 15.12 0.07 0.47% 2020/07/13 الوقت 20:31
BMO Low Volatility US Equity USD 28.4 - 28.4 28.4 0.36 1.28% 2020/07/13 الوقت 20:31
First Asset MSCI US Low Risk CAD 21.26 - 21.26 21.26 0.38 1.82% 2020/07/13 الوقت 20:31
Desjardins Alt Long/Short Eq Market Neutral 21.22 - 21.22 21.22 0.01 0.05% 2020/07/13 الوقت 20:31
Vanguard FTSE Developed Europe All Cap 27.55 27.39 27.39 27.55 0.26 0.95% 2020/07/13 الوقت 20:31
First Asset Enhanced Short Duration Bond 10.01 - 10.01 10.01 0.01 0.10% 2020/07/13 الوقت 20:31
BMO India Equity 23.96 23.95 23.95 23.96 0.07 0.29% 2020/07/13 الوقت 20:01
Horizons Global Risk Parity 9.97 - 9.97 9.97 0.02 0.20% 2020/07/13 الوقت 20:01
BMO Floating Rate High Yield 13.6 - 13.6 13.6 0.14 1.04% 2020/07/13 الوقت 20:01
BMO Ultra Short-Term US Bond 49.34 - 49.34 49.34 0.02 0.04% 2020/07/13 الوقت 20:01
Purpose Emerging Markets Dividend 16.64 - 16.64 16.64 0.24 1.46% 2020/07/13 الوقت 20:01
BetaPro Marijuana Companies Inverse 31.8 32.94 31.8 32.94 1.50 4.72% 2020/07/13 الوقت 20:01
Accelerate Absolute Return Hedge Fund 17.55 - 17.55 17.55 0.16 0.92% 2020/07/13 الوقت 20:01
iShares Short Duration High Income Common 16.57 16.56 16.56 16.57 0.00 0.00% 2020/07/13 الوقت 20:01
Horizons Enhanced Income International Equity Comm 4.94 4.9 4.9 4.94 0.05 1.02% 2020/07/13 الوقت 20:01
Vanguard FTSE Developed ex North America High Divi 21.81 - 21.81 21.81 0.25 1.16% 2020/07/13 الوقت 20:01
First Asset Morningstar National Bank Quebec Commo 18.23 18.24 18.23 18.24 0.06 0.33% 2020/07/13 الوقت 20:01
iShares SP Global Consumer Discret 38.15 - 38.15 38.15 0.51 1.35% 2020/07/13 الوقت 20:01
Horizons Enhanced Income Energy Common Class 4.19 - 4.19 4.19 0.04 0.95% 2020/07/13 الوقت 19:31
Mackenzie Maximum Diversification All World Develo 26.48 - 26.48 26.48 0.24 0.91% 2020/07/13 الوقت 19:31
NBI Liquid Alternatives 21.4 21.59 21.4 21.59 0.01 0.05% 2020/07/13 الوقت 19:31
First Trust AlphaDEX EU Div Com 18.82 - 18.82 18.82 0.18 0.96% 2020/07/13 الوقت 19:31
Fidelity Global Core Plus Bond ETF 24.59 24.6 24.59 24.6 0.04 0.16% 2020/07/13 الوقت 19:31
iShares Edge MSCI Min Vol USA CAD Hdg 26.64 - 26.64 26.64 0.40 1.52% 2020/07/13 الوقت 19:31
iShares Core MSCI Global Quality Dividend 19.72 - 19.72 19.72 0.07 0.36% 2020/07/13 الوقت 19:31
Horizons Active High Yield Bond CommonClass 8.64 - 8.64 8.64 0.01 0.12% 2020/07/13 الوقت 19:31
iShares Floating Rate 20.09 20.07 20.07 20.09 0.01 0.05% 2020/07/13 الوقت 19:31
Harvest US Bank Leaders Income ETF 10.98 10.96 10.96 10.98 0.03 0.27% 2020/07/13 الوقت 19:31
Bristol Gate Concentrated US Equity 27 - 27 27 0.15 0.56% 2020/07/13 الوقت 19:31
iShares MSCI Canada Minimum Volatil 28.32 - 28.32 28.32 0.11 0.39% 2020/07/13 الوقت 19:31
First Asset Active Util and Infr Co 11.48 11.43 11.43 11.48 0.10 0.88% 2020/07/13 الوقت 19:31
Evolve US Banks Enhanced Yield Fund UnHedged Units 14.19 - 14.19 14.19 0.24 1.72% 2020/07/13 الوقت 19:31
Horizons Marijuana Life Sciences 5.19 5.2 5.19 5.2 0.09 1.76% 2020/07/13 الوقت 19:31
Vanguard FTSE Dev All Cap ex Nor Am 27 - 27 27 0.24 0.90% 2020/07/13 الوقت 19:01
iShares Edge MSCI Multifactor Canada 22.65 - 22.65 22.65 0.16 0.71% 2020/07/13 الوقت 19:01
First Asset Morningstar Intl Value Common 21.56 - 21.56 21.56 0.31 1.46% 2020/07/13 الوقت 19:01
Harvest Global REIT Leaders Income 8.44 - 8.44 8.44 0.01 0.12% 2020/07/13 الوقت 19:01
Fidelity International High Dividend Index Units S 19.52 - 19.52 19.52 0.07 0.36% 2020/07/13 الوقت 19:01
First Asset Morningstar Intl Momentum CAD Hedged C 31.38 - 31.38 31.38 0.28 0.90% 2020/07/13 الوقت 19:01
BMO Low Vol Int Eq 23.4 - 23.4 23.4 0.09 0.39% 2020/07/13 الوقت 18:31
Purpose Best Ideas 34 - 34 34 0.58 1.74% 2020/07/13 الوقت 18:31
BMO MSCI EAFE Value 16.7 - 16.7 16.7 0.04 0.24% 2020/07/13 الوقت 18:31
BMO US Put Write USD 14.85 - 14.85 14.85 0.07 0.47% 2020/07/13 الوقت 18:31
iShares SP US Mid Cap 18.58 - 18.58 18.58 0.24 1.31% 2020/07/13 الوقت 18:31
iShares Canadian Value 21.48 - 21.48 21.48 0.25 1.18% 2020/07/13 الوقت 18:31
Blockchain Technologies 8.12 - 8.12 8.12 0.02 0.25% 2020/07/13 الوقت 18:31
Purpose Enhanced Premium Yield 19.14 - 19.14 19.14 0.27 1.43% 2020/07/13 الوقت 18:31
Emerge Ark Ai and Big Data Unit 12.94 - 12.94 12.94 0.14 1.09% 2020/07/13 الوقت 18:31
Horizons US Large Cap Index ETF 74.01 - 74.01 74.01 4.24 6.08% 2020/07/13 الوقت 18:31
Mackenzie China A Shares CSI 300 112.19 - 112.19 112.19 1.11 1.00% 2020/07/13 الوقت 18:31
BMO SP TSX Equal Weight Industrial 24.54 - 24.54 24.54 0.20 0.82% 2020/07/13 الوقت 18:31
Fidelity U.S. Low Volatility Index 30.97 - 30.97 30.97 0.02 0.06% 2020/07/13 الوقت 18:31
First Asset MSCI Wrld Low Risk CAD 32.12 - 32.12 32.12 0.13 0.41% 2020/07/13 الوقت 18:31
BMO International Dividend CAD Hedg 18.54 - 18.54 18.54 0.09 0.49% 2020/07/13 الوقت 18:31
Emerge Ark Fintech Innovation Units 11.31 - 11.31 11.31 0.02 0.18% 2020/07/13 الوقت 18:31
Horizons US 7-10 Year Treasury Bond 66.99 - 66.99 66.99 0.23 0.34% 2020/07/13 الوقت 18:31
iShares ESG Canadian Aggregate Bond 21.48 - 21.48 21.48 0.03 0.14% 2020/07/13 الوقت 18:31
PowerShares Senior Loan (CAD Hedged) 16.81 - 16.81 16.81 0.10 0.59% 2020/07/13 الوقت 18:31
Horizons Conservative Tri ETF Portfolio 11.99 - 11.99 11.99 0.27 2.30% 2020/07/13 الوقت 18:31
Horizons Natural Gas Yield Common Class 8.49 - 8.49 8.49 0.13 1.53% 2020/07/13 الوقت 18:31
WisdomTree U.S. Quality Dividend Growth 27.35 - 27.35 27.35 0.28 1.03% 2020/07/13 الوقت 18:31
Dynamic iShares Active Canadian Dividend 23.5 - 23.5 23.5 0.17 0.73% 2020/07/13 الوقت 18:31
Horizons S&P/TSX Capped Composite Index ETF 22.65 - 22.65 22.65 0.34 1.52% 2020/07/13 الوقت 18:31
PowerShares S&P/TSX Composite Low Volatility 25.78 - 25.78 25.78 0.31 1.22% 2020/07/13 الوقت 18:31
Emerge ARK Autonomous Tech and Robotics Units 10.41 - 10.41 10.41 0.06 0.58% 2020/07/13 الوقت 18:31
First Trust International Capital Strength ETF 21.03 - 21.03 21.03 0.54 2.64% 2020/07/13 الوقت 18:31
Fidelity Canadian Short Term Corporate Bond ETF 25.63 - 25.63 25.63 0.07 0.27% 2020/07/13 الوقت 18:31
PowerShares S&P 500 High Dividend Low Volatility 16.19 - 16.19 16.19 0.07 0.43% 2020/07/13 الوقت 18:31
Horizons Active A.I. Global 23.45 - 23.45 23.45 0.37 1.60% 2020/07/13 الوقت 18:31
iShares 1-10Yr Laddered Corporate Bond Common Clas 19.46 - 19.46 19.46 0.01 0.05% 2020/07/13 الوقت 18:31
Franklin FTSE U.S. 24.44 - 24.44 24.44 0.00 0.00% 2020/07/11 الوقت 1:00
Horizons Global Uranium 9.61 - 9.61 9.75 0.00 0.00% 2020/07/11 الوقت 1:00
Franklin FTSE Europe ex U.K. 22.1 - 22.1 22.1 0.00 0.00% 2020/07/11 الوقت 1:00
PIMCO Global Short Maturity Canada 19.69 - 19.69 19.69 0.00 0.00% 2020/07/11 الوقت 1:00
Brompton Global Dividend Growth ETF 18.28 - 18.28 18.28 0.00 0.00% 2020/07/11 الوقت 1:00
iShares Conservative Strategic Fixe 21.39 - 21.38 21.39 0.00 0.00% 2020/07/11 الوقت 1:00
Horizons Active Cdn Bond Common Class 11.03 - 11.03 11.03 0.00 0.00% 2020/07/11 الوقت 1:00
AGFiQ Enhanced Core International Equity 27.41 - 27.41 27.41 0.00 0.00% 2020/07/11 الوقت 1:00
Fidelity Global Investment Grade Bond ETF 25.39 - 25.39 25.39 0.00 0.00% 2020/07/11 الوقت 1:00
Fidelity Systematic Canadian Bond Index ETF 26.28 - 26.28 26.28 0.00 0.00% 2020/07/11 الوقت 1:00
Fidelity Systematic U.S. High Yield Bond ETF 25.12 - 25.12 25.12 0.00 0.00% 2020/07/11 الوقت 1:00
Desjardins Developed ex USA ex Canada Multifactor 19.09 - 19.09 19.17 0.00 0.00% 2020/07/11 الوقت 1:00
Franklin Liberty Risk Managed Canadian Equity ETF 19.52 - 19.52 19.52 0.00 0.00% 2020/07/11 الوقت 1:00
PowerShares Fundamental High Yield Corporate Bond 18.8 - 18.8 18.81 0.00 0.00% 2020/07/11 الوقت 1:00
CI WisdomTree U.S. Quality Dividend Growth Variabl 28.36 - 28.31 28.36 0.00 0.00% 2020/07/11 الوقت 1:00
Franklin Liberty Canadian Investment Grade Corpora 20.47 - 20.47 20.47 0.00 0.00% 2020/07/11 الوقت 1:00
PowerShares Tactical Bond 20 - 20 20 0.00 0.00% 2020/07/11 الوقت 0:30
Brand Leaders Plus Income Class U 9.54 - 9.54 9.54 0.00 0.00% 2020/07/11 الوقت 0:30
Mackenzie Global High Yield Fixed Income 18.83 - 18.83 18.83 0.00 0.00% 2020/07/11 الوقت 0:30
Desjardins Emerging Markets Multifactor-Controlled 15.93 - 15.93 15.93 0.00 0.00% 2020/07/11 الوقت 0:30
Franklin Liberty U.S. Investment Grade Corporate E 22.61 - 22.61 22.61 0.00 0.00% 2020/07/11 الوقت 0:30
Horizons Cash Maximizer ETF 100.44 - 100.44 100.44 0.00 0.00% 2020/07/11 الوقت 0:30
Horizons S&P 500 CAD Hedged 76.86 - 76.86 76.86 0.00 0.00% 2020/07/11 الوقت 0:30
iShares ESG MSCI Canada Index 19.03 - 19.03 19.03 0.00 0.00% 2020/07/11 الوقت 0:30
Harvest US Bank Leaders Income 11.42 - 11.42 11.42 0.00 0.00% 2020/07/11 الوقت 0:30
RBC Quant Emerging Markets Equity 24.61 - 24.61 24.61 0.00 0.00% 2020/07/11 الوقت 0:30
Horizons Managed Global Opportuniti 10.56 - 10.56 10.56 0.00 0.00% 2020/07/11 الوقت 0:30
Horizons Global Sustainability Leaders 35.07 - 35.07 35.07 0.00 0.00% 2020/07/11 الوقت 0:30
iShares Edge MSCI Min Vol EAFE CAD Hdg 21.48 - 21.48 21.48 0.00 0.00% 2020/07/11 الوقت 0:30
CI WisdomTree Japan Equity Index ETF Hedged 20.57 - 20.57 20.57 0.00 0.00% 2020/07/11 الوقت 0:30
First Asset Canadian Convertible Bond Common Class 9.17 - 9.17 9.17 0.00 0.00% 2020/07/11 الوقت 0:30
Harvest Healthcare Leaders Income ETF Class U Unit 7.59 - 7.59 7.59 0.00 0.00% 2020/07/11 الوقت 0:30
Horizons Natural Gas 7.31 - 7.31 7.31 0.00 0.00% 2020/07/10 الوقت 23:31
QuantShares Enhanced Core EM 28.2 - 28.2 28.2 0.00 0.00% 2020/07/10 الوقت 23:31
Horizons NASDAQ-100 Index ETF 60.57 - 60.57 60.57 0.00 0.00% 2020/07/10 الوقت 23:31
RBC 1 5 Year Laddered Corp Bond 19.59 - 19.57 19.59 0.00 0.00% 2020/07/10 الوقت 23:31
Horizons Equal Weight Canada REIT 19.36 - 19.36 19.52 0.00 0.00% 2020/07/10 الوقت 23:31
Purpose Behavioural Opportunities 20.69 - 20.69 20.69 0.00 0.00% 2020/07/10 الوقت 23:31
PowerShares SP International Devel 21.03 - 21.03 21.03 0.00 0.00% 2020/07/10 الوقت 23:31
First Asset Short Term Government B 19.51 - 19.51 19.51 0.00 0.00% 2020/07/10 الوقت 23:31
RBC Quant US Equity Leaders CAD Hdg 26.59 - 26.59 26.59 0.00 0.00% 2020/07/10 الوقت 23:31
Franklin Liberty Short Duration Bond 20.1 - 20.1 20.1 0.00 0.00% 2020/07/10 الوقت 23:31
IA Clarington Core Plus Bond Fund Series ETF 10.09 - 10.09 10.09 0.00 0.00% 2020/07/10 الوقت 23:31
Mackenzie Maximum Diversification All World DM ex 22.35 - 22.35 22.35 0.00 0.00% 2020/07/10 الوقت 23:31
First Asset Investment Grade Bond 10.57 - 10.57 10.57 0.00 0.00% 2020/07/10 الوقت 23:01
Purpose Tactical Investment Grade B 18.5 - 18.44 18.5 0.00 0.00% 2020/07/10 الوقت 23:01
RBC Target 2021 Corporate Bond 19.83 - 19.83 19.83 0.00 0.00% 2020/07/10 الوقت 22:30
CI First Asset High Interest Savings 50.01 - 50.01 50.01 0.00 0.00% 2020/07/10 الوقت 22:30
iShares Edge MSCI Multifactor USA Units 27.97 - 27.97 27.97 0.00 0.00% 2020/07/10 الوقت 22:30
First Trust Cboe Vest U.S. Equity Buffer ETF - Aug 32.11 - 31.97 32.11 0.00 0.00% 2020/07/10 الوقت 22:30
BMO Short Provincial Bond 13.57 - 13.57 13.58 0.00 0.00% 2020/07/10 الوقت 22:01
TD Canadian Aggregate Bond 15.7 - 15.7 15.71 0.00 0.00% 2020/07/10 الوقت 22:01
First Asset MSCI Wrld Low Risk Com 27.98 - 27.98 27.98 0.00 0.00% 2020/07/10 الوقت 22:01
First Trust AlphaDEX US Div Common 25.56 - 25.56 25.56 0.00 0.00% 2020/07/10 الوقت 22:01
RBC 1 5 Year Laddered Canadian Bond 19.79 - 19.79 19.79 0.00 0.00% 2020/07/10 الوقت 22:01
First Asset Morningstar US Momentum CAD Hedged Com 14.01 - 14.01 14.01 0.00 0.00% 2020/07/10 الوقت 22:01
BMO MSCI USA Value 19.85 - 19.85 19.85 0.00 0.00% 2020/07/10 الوقت 21:30
BMO US High Dividend CC USD 18.08 - 17.8 18.08 0.00 0.00% 2020/07/10 الوقت 21:30
BMO MSCI Global ESG Leaders Index ETF 29.25 - 29.25 29.25 0.00 0.00% 2020/07/10 الوقت 21:30
CI WisdomTree International Quality Dividend Growt 24.82 - 24.81 24.82 0.00 0.00% 2020/07/10 الوقت 21:30
Dynamic iShares Active Investment Grade Floating R 20.02 - 20.02 20.07 0.00 0.00% 2020/07/10 الوقت 21:30
Evolve Global Healthcare Enhanced Yield Fund UnHed 20.78 - 20.78 20.78 0.00 0.00% 2020/07/10 الوقت 21:30
First Asset US Trendleaders 25.82 - 25.82 25.82 0.00 0.00% 2020/07/10 الوقت 21:01
First Asset European Bank 5.08 - 5.07 5.08 0.00 0.00% 2020/07/10 الوقت 21:01
RBC U.S. Banks Yield 13.94 - 13.94 13.94 0.00 0.00% 2020/07/10 الوقت 20:31
First Trust Tactical Bond 15.91 - 15.91 15.91 0.00 0.00% 2020/07/10 الوقت 20:31
RBC U.S. Banks Yield CAD Hedged 12.62 - 12.62 12.62 0.00 0.00% 2020/07/10 الوقت 20:31
BMO High Yield Us Corporate Bond 19.63 - 19.63 19.63 0.00 0.00% 2020/07/10 الوقت 20:31
Dynamic iShares Active U.S. Mid-Cap 8.5 - 8.4 8.5 0.00 0.00% 2020/07/10 الوقت 20:31
Evolve Active Global Fixed Income Fund 49.34 - 49.34 49.34 0.00 0.00% 2020/07/10 الوقت 20:31
Mackenzie Canadian Short Term Fixed Income 20.39 - 20.39 20.47 0.00 0.00% 2020/07/10 الوقت 20:31
CI First Asset Health Care Giants Covered Call ETF 10.06 - 10.05 10.1 0.00 0.00% 2020/07/10 الوقت 20:31
Desjardins RI Emerging Markets Multifactor - Low C 17.69 - 17.69 17.69 0.00 0.00% 2020/07/10 الوقت 20:31
Fidelity U.S. Dividend for Rising Rates Currency N 22.7 - 22.7 22.7 0.00 0.00% 2020/07/10 الوقت 20:31
PowerShares S&P Global ex Canada High Dividend Low 17.33 - 17.33 17.33 0.00 0.00% 2020/07/10 الوقت 20:31
BMO US Preferred Share 24.49 - 24.49 24.49 0.00 0.00% 2020/07/10 الوقت 20:01
CI WisdomTree Europe Hedged Equity Index ETF Non-H 23.38 - 23.38 23.38 0.00 0.00% 2020/07/10 الوقت 20:01
Desjardins 1-5 Year Laddered Canadian Corporate Bo 19.89 - 19.89 19.89 0.00 0.00% 2020/07/10 الوقت 20:01
Mackenzie Portfolio Completion 18.04 - 18.04 18.04 0.00 0.00% 2020/07/10 الوقت 19:31
Harvest US Investment Grade Bond Plus ETF 20.33 - 20.25 20.33 0.00 0.00% 2020/07/10 الوقت 19:31
BMO Mid Term US IG Corp Bond USD 15.8 - 15.8 16 0.00 0.00% 2020/07/10 الوقت 19:31
Exemplar Investment Grade Fund ETF units 19.42 - 19.35 19.42 0.00 0.00% 2020/07/10 الوقت 19:31
Purpose Monthly Income 17.1 - 17.1 17.11 0.00 0.00% 2020/07/10 الوقت 19:01
High Interest Savings Account 50.01 - 50.01 50.01 0.00 0.00% 2020/07/10 الوقت 19:01
Purpose Best Ideas Non Currency Hed 39.15 - 39.15 39.15 0.00 0.00% 2020/07/10 الوقت 19:01
BMO Junior Oil 16.64 - 16.64 16.64 0.00 0.00% 2020/07/10 الوقت 18:30
Horizons SP TSX Capped Energy 8.42 - 8.42 8.42 0.00 0.00% 2020/07/10 الوقت 18:30
BMO ESG Corporate Bond Index ETF 30.98 - 30.98 30.98 0.00 0.00% 2020/07/10 الوقت 18:30
First Asset Core Canadian Equity 18.61 - 18.61 18.61 0.00 0.00% 2020/07/10 الوقت 18:30
BMO Global Consumer Staples Hedged 20.39 - 20.37 20.39 0.00 0.00% 2020/07/10 الوقت 18:30
iShares Edge MSCI Multifactor EAFE 21.3 - 21.3 21.3 0.00 0.00% 2020/07/10 الوقت 18:30
First Trust AlphaDEX US Health Care 34 - 34 34.12 0.00 0.00% 2020/07/10 الوقت 18:30
Emerge Ark Genomics and Biotech Units 12.39 - 12.39 12.39 0.00 0.00% 2020/07/10 الوقت 18:30
Dynamic iShares Active Global Fincl Services 27.72 - 27.72 27.72 0.00 0.00% 2020/07/10 الوقت 18:30
Invesco 1-5 Year Laddered All Government Bond 20.36 - 20.36 20.36 0.00 0.00% 2020/07/10 الوقت 18:30
First Asset Morningstar Canada Dividend Target 30 9.09 - 9.09 9.09 0.00 0.00% 2020/07/10 الوقت 18:30
First Asset Morningstar US Dividend Target 50 (CAD 13.15 - 13.15 13.15 0.00 0.00% 2020/07/10 الوقت 18:30
Invesco 1-10 Year Laddered Investment Grade Corpor 20.89 - 20.89 20.89 0.00 0.00% 2020/07/10 الوقت 18:30
CIBC Active Investment Grade Corporate Bond 22.11 - 22.11 22.11 0.00 0.00% 2020/07/10 الوقت 1:01
Invesco S&P 500 Equal Weight Index ETF CAD Hedged 18.81 - 18.76 18.81 0.00 0.00% 2020/07/10 الوقت 1:01
RBC Quant US Equity Leaders 31.89 - 31.89 31.89 0.00 0.00% 2020/07/10 الوقت 0:30
PowerShares LadderRite US 0 5 Yr 24.11 - 24.11 24.11 0.00 0.00% 2020/07/10 الوقت 0:30
WisdomTree Emerging Markets Dividend Index ETF 24.81 - 24.81 24.81 0.00 0.00% 2020/07/10 الوقت 0:30
Invesco S&P 500 Equal Weight Index ETF USD Units 15.48 - 15.48 15.48 0.00 0.00% 2020/07/10 الوقت 0:30
Manulife Multifactor Canadian Large Cap Index ETF 23.5 - 23.5 23.5 0.00 0.00% 2020/07/10 الوقت 0:30
CI WisdomTree International Quality Dividend Growt 25.7 - 25.7 25.7 0.00 0.00% 2020/07/10 الوقت 0:30
CI WisdomTree International Quality Dividend Growt 25.3 - 25.3 25.3 0.00 0.00% 2020/07/10 الوقت 0:30
Horizons Active US Floating Rate Bond Common Class 13.52 - 13.52 13.52 0.00 0.00% 2020/07/10 الوقت 0:30
Manulife Multifactor U.S. Large Cap Index ETF (Hed 30.26 - 30.26 30.26 0.00 0.00% 2020/07/10 الوقت 0:30
Horizons Act Floating Rate Pref Com 6.62 - 6.6 6.62 0.00 0.00% 2020/07/09 الوقت 23:31
CI First Asset Global Asset Allocation 20.81 - 20.81 20.81 0.00 0.00% 2020/07/09 الوقت 23:31
Harvest Tech Achievers Growth & Income ETF Class B 12.18 - 12.18 12.18 0.00 0.00% 2020/07/09 الوقت 23:31
WisdomTree US Quality Dividend Growth Non-Hedged 29.27 - 29.27 29.28 0.00 0.00% 2020/07/09 الوقت 23:31
Franklin Liberty Core Balanced ETF 21.84 - 21.84 21.84 0.00 0.00% 2020/07/09 الوقت 23:01
iShares Edge MSCI Multi USA CAD Hdg 25.98 - 25.98 25.98 0.00 0.00% 2020/07/09 الوقت 23:01
Mackenzie Maximum Diversification All World DM ex 22.23 - 22.17 22.23 0.00 0.00% 2020/07/09 الوقت 23:01
RBC Quant Global Infrastructure Leaders 18.1 - 18.1 18.1 0.00 0.00% 2020/07/09 الوقت 23:01
First Trust Senior Loan Common 17.21 - 17.19 17.22 0.00 0.00% 2020/07/09 الوقت 22:31
CI Yield Enhanced Canada Aggregate Bond Index ETF 52.82 - 52.82 52.82 0.00 0.00% 2020/07/09 الوقت 22:31
Purpose Total Return Bond 18.24 - 18.24 18.24 0.00 0.00% 2020/07/09 الوقت 22:01
Horizons US Large Cap Index ETF 98.71 - 98.71 98.71 0.00 0.00% 2020/07/09 الوقت 22:01
BMO Short-Term US Treasury Bond USD 67.26 - 67.26 67.26 0.00 0.00% 2020/07/09 الوقت 22:01
Horizons Active Global Fixed Income Common Class 7.35 - 7.35 7.35 0.00 0.00% 2020/07/09 الوقت 22:01
First Asset Active Canadian Div 8.88 - 8.88 8.88 0.00 0.00% 2020/07/09 الوقت 21:31
Horizons Absolute Return Global Currency ETF 20.54 - 20.54 20.59 0.00 0.00% 2020/07/09 الوقت 21:31
CI Lawrence Park Alternative Investment Grade Cred 19.32 - 19.32 19.32 0.00 0.00% 2020/07/09 الوقت 21:31
iShares Core Short Term High Qualit 20.06 - 20.05 20.06 0.00 0.00% 2020/07/09 الوقت 21:01
BMO US Put Write Hedged 14.72 - 14.72 14.72 0.00 0.00% 2020/07/09 الوقت 20:31
Franklin LibertyQT International Equity Index ETF 18.71 - 18.71 18.71 0.00 0.00% 2020/07/09 الوقت 20:31
Manulife Multifactor U.S. Small Cap Index ETF (Hed 21.3 - 21.3 21.71 0.00 0.00% 2020/07/09 الوقت 20:31
BMO Ultra Short-Term US Bnd (USD Ac) 51.48 - 51.42 51.48 0.00 0.00% 2020/07/09 الوقت 20:31
Desjardins RI Global Multifactor FFR Free 20.37 - 20.37 20.37 0.00 0.00% 2020/07/09 الوقت 20:31
First Asset MSCI International Low Risk Weighted 19.42 - 19.42 19.42 0.00 0.00% 2020/07/09 الوقت 20:31
First Trust AlphaDEX US Energy 5.69 - 5.69 5.89 0.00 0.00% 2020/07/09 الوقت 20:31
Healthcare Leaders Income Units Class U 7.59 - 7.59 7.59 0.00 0.00% 2020/07/09 الوقت 20:01
Desjardins Canada Multifactor - Controlled Volatil 16.99 - 16.99 16.99 0.00 0.00% 2020/07/09 الوقت 20:01
CI First Asset MSCI World ESG Impact Unhedged 23.2 - 23.2 23.2 0.00 0.00% 2020/07/09 الوقت 19:31
BMO Low Volatility EM Equity 21.14 - 21.07 21.14 0.00 0.00% 2020/07/09 الوقت 19:31
First Asset MSCI EU Low Risk Common 26.61 - 26.61 26.61 0.00 0.00% 2020/07/09 الوقت 19:01
First Asset Morningstar Intl Momentum Common 33.94 - 33.94 33.94 0.00 0.00% 2020/07/09 الوقت 18:31
Desjardins Canadian Universe Bond Index ETF 21.35 - 21.32 21.35 0.00 0.00% 2020/07/09 الوقت 18:31
First Trust Global Risk Common 17.21 - 17.21 17.21 0.00 0.00% 2020/07/09 الوقت 1:01
Fidelity U.S. Dividend for Rising Rates Index Unit 24.49 - 24.49 24.49 0.00 0.00% 2020/07/09 الوقت 1:01
AGFiQ Enhanced Core Canadian Equity 25.39 - 25.39 25.39 0.00 0.00% 2020/07/09 الوقت 0:30
CI Global Infrastructure Private Pool - ETF C$ Ser 20.75 - 20.75 20.75 0.00 0.00% 2020/07/09 الوقت 0:30
Picton Mahoney Fortified Market Neutral Alternativ 10.86 - 10.86 10.86 0.00 0.00% 2020/07/09 الوقت 0:30
First Trust Canadian Capital Strength 30.74 - 30.74 30.96 0.00 0.00% 2020/07/08 الوقت 23:31
PowerShares S&P Global ex Canada High Dividend Low 17.79 - 17.79 17.79 0.00 0.00% 2020/07/08 الوقت 23:31
Horizons S&P 500 61.46 - 61.46 61.7 0.00 0.00% 2020/07/08 الوقت 22:31
First Trust Senior Loan ETF (CAD-Hedged) Advisor 17.24 - 17.24 17.24 0.00 0.00% 2020/07/08 الوقت 22:31
Fidelity International Momentum Index ETF 26.25 - 26.25 26.28 0.00 0.00% 2020/07/08 الوقت 22:31
Manulife Multifactor Developed International 25.26 - 25.08 25.26 0.00 0.00% 2020/07/08 الوقت 22:01
Harvest Brand Leaders Plus Income ETF Class B Unhe 9.35 - 9.35 9.35 0.00 0.00% 2020/07/08 الوقت 22:01
Accelerate Private Equity Alpha 13.39 - 13.39 13.39 0.00 0.00% 2020/07/08 الوقت 21:31
RBC Quant EM Div Leaders 19.82 - 19.82 19.9 0.00 0.00% 2020/07/08 الوقت 21:01
Fidelity Canadian Value Index ETF 24.5 - 24.5 24.5 0.00 0.00% 2020/07/08 الوقت 20:31
TD Systematic International Equity Low Volatility 13.38 - 13.38 13.38 0.00 0.00% 2020/07/08 الوقت 20:31
First Asset Active Credit Common US 8.65 - 8.65 8.65 0.00 0.00% 2020/07/08 الوقت 20:31
TD S&P/TSX Capped Composite 17.49 - 17.49 17.54 0.00 0.00% 2020/07/08 الوقت 20:31
Horizons Active EM Div 11.48 - 11.48 11.48 0.00 0.00% 2020/07/08 الوقت 20:01
BMO MSCI Canada ESG Leaders Index ETF 27.39 - 27.39 27.39 0.00 0.00% 2020/07/08 الوقت 18:31
Horizons US 7-10 Year Treasury Bond CAD Hedged ETF 56.22 - 56.22 56.22 0.00 0.00% 2020/07/08 الوقت 18:31
Mackenzie International Equity 91.11 - 91.11 91.11 0.00 0.00% 2020/07/08 الوقت 18:31
Mackenzie Canadian All Corporate Bond 106.81 - 106.81 106.81 0.00 0.00% 2020/07/08 الوقت 18:31
Horizons S&P/TSX 60 26.19 - 26.19 26.19 0.00 0.00% 2020/07/08 الوقت 0:30
First Asset Active Credit Common 8.48 - 8.48 8.48 0.00 0.00% 2020/07/08 الوقت 0:30
BMO Long-Term US Treasury Bond USD 52.11 - 52.11 52.11 0.00 0.00% 2020/07/08 الوقت 0:30
Horizons Active US Dividend Class E 13.89 - 13.89 13.89 0.00 0.00% 2020/07/08 الوقت 0:30
Harvest Energy Leaders Plus Income ETF USD 2.58 - 2.58 2.58 0.00 0.00% 2020/07/08 الوقت 0:30
Invesco S&P International Developed Low Volatility 18.46 - 18.46 18.46 0.00 0.00% 2020/07/08 الوقت 0:30
SmartBe Global Value Momentum Trend 17.22 - 17.22 17.22 0.00 0.00% 2020/07/08 الوقت 0:30
Picton Mahoney Fortified Active Extension Alternat 9.9 - 9.9 9.9 0.27 2.80% 2020/07/07 الوقت 23:31
RBC Vision Women's Leadership MSCI Canada 19.83 - 19.7 19.83 0.00 0.00% 2020/07/07 الوقت 22:01
First Trust AlphaDEX US Consumer St 25.02 - 25.02 25.02 0.00 0.00% 2020/07/07 الوقت 21:31
Picton Mahoney Fortified Multi-Strategy Alternativ 9.97 - 9.97 9.97 0.35 3.64% 2020/07/07 الوقت 21:31
Mackenzie Canadian Short Term Bond 103.54 - 103.54 103.54 0.00 0.00% 2020/07/07 الوقت 20:31
Invesco S&P Europe 350 Equal Weight 17.8 - 17.8 17.8 0.64 3.73% 2020/07/07 الوقت 20:31
Franklin LibertyQT Global Dividend 19.5 - 19.5 19.5 0.00 0.00% 2020/07/07 الوقت 19:31
RBC Strategic Global Equity Leaders 26.23 - 26.23 26.23 0.00 0.00% 2020/07/07 الوقت 19:01
RBC Target 2020 Corporate Bond 19.7 - 19.7 19.7 0.00 0.00% 2020/07/07 الوقت 18:31
Evolve Active Core Fixed Income 20.15 - 20.15 20.15 0.01 0.05% 2020/07/07 الوقت 0:30
First Asset Morningstar US Value Co 10.68 - 10.68 10.68 0.00 0.00% 2020/07/07 الوقت 0:30
Harvest Tech Achievers Growth & Income ETF USD 12.3 - 12.3 12.3 0.08 0.65% 2020/07/07 الوقت 0:30
First Asset Preferred Share 18.12 - 18.12 18.12 0.00 0.00% 2020/07/06 الوقت 23:31
Purpose Core Income Equity 18.86 - 18.86 18.86 0.00 0.00% 2020/07/06 الوقت 23:01
NBI Canadian Family Business 19.65 - 19.57 19.65 0.00 0.00% 2020/07/06 الوقت 23:01
RBC Strategic Global Dividend Leade 23.63 - 23.61 23.66 0.00 0.00% 2020/07/06 الوقت 22:01
First Asset MSCI CA Low Risk Common 10.54 - 10.54 10.54 0.00 0.00% 2020/07/06 الوقت 21:01
First Trust Canadian Capital Strength A 25.89 - 25.89 25.89 0.00 0.00% 2020/07/06 الوقت 20:31
First Asset Enhanced Short Duration Bond 10.13 - 10.13 10.13 0.00 0.00% 2020/07/06 الوقت 20:31
First Trust Canadian Capital Strength A 25.89 - 25.89 25.89 0.00 0.00% 2020/07/06 الوقت 20:31
Horizons Big Data & Hardware Index ETF 21.15 - 21.15 21.15 0.00 0.00% 2020/07/06 الوقت 19:31
Horizons Enhanced Income US Equity Common Class 15.44 - 15.44 15.44 0.00 0.00% 2020/07/06 الوقت 19:31
BMO MSCI USA ESG Leaders Index ETF 30.32 - 30.15 30.32 0.00 0.00% 2020/07/06 الوقت 19:01
CI First Asset MSCI World ESG Impact 22.44 - 22.44 22.44 0.00 0.00% 2020/07/06 الوقت 19:01
BMO Mid-Term US Treasury Bond 55.88 - 55.88 56.39 0.00 0.00% 2020/07/06 الوقت 19:01
Mackenzie US Large Cap Equity CAD Hedged 109.96 - 109.96 109.96 0.00 0.00% 2020/07/06 الوقت 19:01
Fidelity Global Monthly High Income ETF 22.31 - 22.31 22.31 0.00 0.00% 2020/07/04 الوقت 1:01
Fidelity Canadian Monthly High Income ETF 21.79 - 21.79 21.79 0.00 0.00% 2020/07/04 الوقت 1:01
BMO US Put Write Hedged 15.05 - 15.05 15.05 0.00 0.00% 2020/07/03 الوقت 22:30
First Asset Morningstar US Div 50 C 16.04 - 16.04 16.04 0.00 0.00% 2020/07/03 الوقت 21:01
First Trust Dorsey Wright US Sector Rotation Hedge 19.32 - 19.32 19.32 0.00 0.00% 2020/07/03 الوقت 21:01
RBC Quant Canadian Equity Leaders 20.64 - 20.64 20.64 0.00 0.00% 2020/07/03 الوقت 19:30
First Trust AlphaDEX U.S. Health Care Sector Index 25.64 - 25.64 25.72 0.00 0.00% 2020/07/03 الوقت 19:30
Invesco S&P 500 High Dividend Low Volatility Index 15.24 - 15.24 15.24 0.00 0.00% 2020/07/03 الوقت 19:30
Redwood U.S. Preferred Share 17.5 - 17.5 17.5 0.00 0.00% 2020/07/03 الوقت 1:30
Harvest US Equity Plus Income ETF USD 8.26 - 8.26 8.26 0.00 0.00% 2020/07/03 الوقت 0:30
CI First Asset Long Duration Fixed Income ETF 22.93 - 22.93 22.93 0.00 0.00% 2020/07/02 الوقت 23:31
Desjardins Canadian Preferred Share Index ETF 14.7 - 14.7 14.7 0.00 0.00% 2020/07/02 الوقت 23:31
Exemplar Growth and Income Ser ETF 20.62 - 20.62 20.62 0.00 0.00% 2020/07/02 الوقت 23:01
PowerShares SP Emerging Markets Lo 16.7 - 16.7 16.7 0.00 0.00% 2020/07/02 الوقت 23:01
Brompton North American Financials Dividend ETF 16.86 - 16.86 16.86 0.00 0.00% 2020/07/02 الوقت 22:01
First Asset European Bank C 5.08 - 5.08 5.08 0.00 0.00% 2020/07/02 الوقت 20:30
Horizons Canadian High Dividend 27.13 - 27.13 27.13 0.00 0.00% 2020/07/02 الوقت 19:31
Accelerate Enhanced Canadian Benchmark Alternative 21.11 - 21.11 21.11 0.00 0.00% 2020/07/02 الوقت 19:31
Purpose Diversified Real Asset 16.5 - 16.5 16.5 0.00 0.00% 2020/07/02 الوقت 18:30
Evolve US Banks Enhanced Yield Fund UnHedged Units 13.16 - 13.16 13.16 0.00 0.00% 2020/07/01 الوقت 1:01
First Trust Emerging Markets Small Cap AlphaDEX 21.9 - 21.9 21.9 0.00 0.00% 2020/07/01 الوقت 1:01
Fidelity U.S. Momentum Index ETF 25.62 - 25.62 25.62 0.00 0.00% 2020/07/01 الوقت 0:30
First Asset Global Financial Sector 14.42 - 14.42 14.42 0.00 0.00% 2020/07/01 الوقت 0:30
First Trust AlphaDEX US Consumer Di 23.97 - 23.97 23.97 0.00 0.00% 2020/07/01 الوقت 0:30
Mackenzie US High Yield Bond Index ETF CAD-Hedged 88.3 - 88.3 88.3 0.00 0.00% 2020/07/01 الوقت 0:30
CI Lawrence Park Alternative Investment Grade Cred 19.25 - 19.25 19.25 0.00 0.00% 2020/07/01 الوقت 0:30
First Trust Dorsey Wright US Sector Rotation Hedge 19.59 - 19.59 19.59 0.00 0.00% 2020/07/01 الوقت 0:30
Purpose US Dividend 24.62 - 24.62 24.62 0.00 0.00% 2020/06/30 الوقت 21:30
Fidelity U.S. Value Index ETF 24.39 - 24.39 24.39 0.00 0.00% 2020/06/30 الوقت 21:30
Fidelity U.S. Value Currency Neutral Index ETF 24.08 - 24.08 24.08 0.00 0.00% 2020/06/30 الوقت 21:30
PowerShares Global Shareholder 22.7 - 22.7 22.7 0.00 0.00% 2020/06/30 الوقت 19:31
Mackenzie US Investment Grade Corporate Bond CAD H 108.51 - 108.51 108.51 0.00 0.00% 2020/06/30 الوقت 19:31
Harvest Global Resource Leaders 11.62 - 11.62 11.62 0.00 0.00% 2020/06/29 الوقت 22:31
Desjardins USA Multifactor - Controlled Volatility 23.13 - 23.13 23.13 0.00 0.00% 2020/06/29 الوقت 22:31
Hamilton Capital Australian Financials Yield 12.93 - 12.93 12.93 0.00 0.00% 2020/06/27 الوقت 1:00
PowerShares FTSE RAFI Canadian Fundamental 21.8 - 21.8 21.8 0.00 0.00% 2020/06/27 الوقت 0:30
Hamilton Capital Global Financials Yield 13.35 - 13.3 13.57 0.00 0.00% 2020/06/26 الوقت 23:31
Hamilton Capital Canadian Bank Dynamic-Weight 11.96 - 11.96 12 0.00 0.00% 2020/06/26 الوقت 23:31
Brompton Flaherty & Crumrine Investment Grade Pref 24.38 - 24.38 24.4 0.00 0.00% 2020/06/26 الوقت 23:01
PowerShares FTSE RAFI Global Fundam 20.8 - 20.8 21.16 0.00 0.00% 2020/06/26 الوقت 23:01
PowerShares FTSE RAFI Global Small 22.72 - 22.72 22.72 0.00 0.00% 2020/06/26 الوقت 22:30
Hamilton Capital U.S. Mid-Cap Financials 16.06 - 16.01 16.06 0.00 0.00% 2020/06/26 الوقت 22:30
PowerShares DWA Global Momentum 21.98 - 21.98 21.98 0.00 0.00% 2020/06/26 الوقت 22:01
Mackenzie Canadian Aggregate Bond 109.35 - 109.12 109.35 0.00 0.00% 2020/06/26 الوقت 21:30
Hamilton Capital Global Bank Units 15.35 - 15.35 15.35 0.00 0.00% 2020/06/26 الوقت 21:30
PowerShares FTSE RAFI US Fundamental (CAD Hedged) 34.65 - 34.65 34.65 0.00 0.00% 2020/06/26 الوقت 21:01
Invesco Senior Loan Index ETF USD 13.23 - 13.23 13.23 0.00 0.00% 2020/06/26 الوقت 18:30
Fidelity Systematic U.S. High Yield Bond Currency 24.29 - 24.29 24.29 0.00 0.00% 2020/06/26 الوقت 1:01
RBC Quant EAFE Equity Leaders 20.42 - 20.31 20.42 0.00 0.00% 2020/06/25 الوقت 23:31
PowerShares FTSE RAFI US Fundam 25.41 - 25.41 25.45 0.00 0.00% 2020/06/25 الوقت 23:31
Hamilton Capital U.S. Mid-Cap Financials 12.12 - 11.97 12.12 0.00 0.00% 2020/06/25 الوقت 22:31
Purpose Tactical Hedged Equity 23.77 - 23.77 23.77 0.00 0.00% 2020/06/25 الوقت 18:31
Purpose Tactical Hedged Equity Non 25.52 - 25.52 25.52 0.00 0.00% 2020/06/25 الوقت 18:31
PowerShares FTSE RAFI Canadian Smal 19.15 - 19.15 19.15 0.00 0.00% 2020/06/25 الوقت 0:34
Hamilton Capital Global Financials Yield 13.42 - 13.42 13.83 0.00 0.00% 2020/06/24 الوقت 23:34
Manulife Multifactor Canadian SMID Cap Index ETF 25.05 - 25.05 25.05 0.00 0.00% 2020/06/24 الوقت 18:34
Purpose U.S Preferred Share (Non-FX hedged) 23.81 - 23.81 23.81 0.00 0.00% 2020/06/23 الوقت 23:31
Purpose US Dividend Units 19.82 - 19.82 19.82 0.00 0.00% 2020/06/23 الوقت 1:00
Sphere FTSE EM Yield 7.8 - 7.8 7.8 0.00 0.00% 2020/06/23 الوقت 0:30
Invesco S&P 500 High Dividend Low Volatility Index 12.23 - 12.23 12.23 0.00 0.00% 2020/06/22 الوقت 18:31
PowerShares LadderRite US 0 5 Yr U 18 - 18 18 0.00 0.00% 2020/06/22 الوقت 18:31
Purpose International Tactical Hedg 16.61 - 16.61 16.61 0.00 0.00% 2020/06/20 الوقت 1:00
FT Cboe Vest US Equity Buffer ETF - May 31.11 - 31.11 31.11 0.00 0.00% 2020/06/20 الوقت 0:30
First Trust AlphaDEX US Industrials 28.21 - 28.21 28.21 0.00 0.00% 2020/06/19 الوقت 21:01
Evolve Cyber Security Index Fund ETF 38.9 - 38.9 38.9 0.00 0.00% 2020/06/19 الوقت 0:30
Fidelity International Value Index ETF 23.84 - 23.84 23.84 0.00 0.00% 2020/06/18 الوقت 18:30
Brompton North American Financials Dividend 18.22 - 18.22 18.22 0.00 0.00% 2020/06/18 الوقت 0:30
Evolve Global Materials & Mining Enhanced Yield He 19.12 - 19.12 19.12 0.00 0.00% 2020/06/15 الوقت 23:01
Invesco S&P Europe 350 Equal Weight CAD Hgd 17.34 - 17.34 17.34 0.00 0.00% 2020/06/15 الوقت 23:01
Brompton Global Healthcare Income & Growth 9.06 - 9.06 9.06 0.00 0.00% 2020/06/12 الوقت 0:30
Horizons US Marijuana 10.13 - 10.13 10.13 0.00 0.00% 2020/06/11 الوقت 20:30
Mackenzie International Equity CAD Hedged 89.62 - 89.62 89.62 0.00 0.00% 2020/06/11 الوقت 18:31
WisdomTree International Quality Dividend Growth V 24.35 - 24.35 24.35 0.00 0.00% 2020/06/10 الوقت 0:30
Horizons Enhanced Income US Equity Common Class 11.39 - 11.39 11.39 0.52 4.78% 2020/06/04 الوقت 1:00
RBC Quant EAFE Equity Leaders CAD 18.18 - 18.18 18.18 0.00 0.00% 2020/05/27 الوقت 21:31
Invesco DWA Global Momentum USD 15.57 - 15.57 15.57 0.00 0.00% 2020/05/21 الوقت 22:30
Canadian Crude Oil 4.27 - 4.16 4.27 0.00 0.00% 2020/05/20 الوقت 1:00
First Trust Global Risk Advisor 16.74 - 16.74 16.74 0.00 0.00% 2020/05/14 الوقت 21:00
First Trust AlphaDEX EU Div Adv 17.16 - 17.16 17.16 0.00 0.00% 2020/04/28 الوقت 1:00
Invesco DWA Global Momentum Index Hedged 19.06 - 19.06 19.06 0.76 4.15% 2020/04/14 الوقت 20:01
Evolve Marijuana 5.95 - 5.95 6.1 0.00 0.00% 2020/03/26 الوقت 23:30
Evolve US Marijuana 5.2 - 5.2 5.2 0.00 0.00% 2020/03/24 الوقت 20:00
Horizons S&P/TSX 60 Equal Weight 10.05 - 10.05 10.05 0.00 0.00% 2020/03/24 الوقت 0:30
QuantShares MultiAsset Allocation 28.4 - 28.4 28.4 0.00 0.00% 2020/03/10 الوقت 23:30
Horizons Emerging Marijuana Growers 2.27 - 2.27 2.27 0.00 0.00% 2020/02/29 الوقت 0:30
BMO MSCI EAFE Value 19.25 - 19.25 19.25 0.00 0.00% 2020/02/06 الوقت 10:03
Horizons CDN Insider 11.58 - 11.58 11.58 0.00 0.00% 2020/02/06 الوقت 10:03
iShares Silver Bullion 9.19 - 9.19 9.19 0.00 0.00% 2020/02/06 الوقت 10:03
Mackenzie Canadian Equity 106.04 - 106.04 106.04 0.00 0.00% 2020/02/06 الوقت 10:03
Purpose US Dividend Units 23.46 - 23.46 23.46 0.00 0.00% 2020/02/06 الوقت 10:03
Franklin FTSE Canada All Cap 22.92 - 22.92 22.92 0.00 0.00% 2020/02/06 الوقت 10:03
NBI Canadian Family Business 21.26 - 21.26 21.26 0.00 0.00% 2020/02/06 الوقت 10:03
Horizons EURO STOXX 50 Class A 33.61 - 33.61 33.61 0.00 0.00% 2020/02/06 الوقت 10:03
Purpose Enhanced Premium Yield 20.09 - 20.09 20.09 0.00 0.00% 2020/02/06 الوقت 10:03
TD Active Preferred Share Unit 8.95 - 8.95 8.95 0.00 0.00% 2020/02/06 الوقت 10:03
Accelerate Private Equity Alpha 15.7 - 15.7 15.7 0.00 0.00% 2020/02/06 الوقت 10:03
BMO Equal Weight US Health Care 34.57 - 34.57 34.57 0.00 0.00% 2020/02/06 الوقت 10:03
First Asset MSCI Canada Quality 27.91 - 27.91 27.91 0.00 0.00% 2020/02/06 الوقت 10:03
First Trust AlphaDEX EU Div Adv 22.34 - 22.34 22.34 0.00 0.00% 2020/02/06 الوقت 10:03
Horizons Canadian High Dividend 33.26 - 33.26 33.26 0.00 0.00% 2020/02/06 الوقت 10:03
CIBC Multifactor Canadian Equity 22.46 - 22.46 22.46 0.00 0.00% 2020/02/06 الوقت 10:03
First Asset Core Canadian Equity 21.56 - 21.56 21.56 0.00 0.00% 2020/02/06 الوقت 10:03
First Asset MSCI US Low Risk CAD 23.91 - 23.91 23.91 0.00 0.00% 2020/02/06 الوقت 10:03
Horizons S&P/TSX 60 Equal Weight 15.18 - 15.18 15.18 0.00 0.00% 2020/02/06 الوقت 10:03
Horizons SP TSX Capped Financials 46.88 - 46.88 46.88 0.00 0.00% 2020/02/06 الوقت 10:03
BetaPro Gold Bullion 2x Daily Bear 9.66 - 9.66 9.66 0.00 0.00% 2020/02/06 الوقت 10:03
iShares Short Term Strategic Fixed 19.12 - 19.12 19.12 0.00 0.00% 2020/02/06 الوقت 10:03
Mackenzie Canadian Short Term Bond 101.43 - 101.43 101.43 0.00 0.00% 2020/02/06 الوقت 10:03
TD International Equity CAD Hedged 19.14 - 19.14 19.14 0.00 0.00% 2020/02/06 الوقت 10:03
AGFiQ Enhanced Core Canadian Equity 28.52 - 28.52 28.52 0.00 0.00% 2020/02/06 الوقت 10:03
BMO Low Volatility US Equity CAD He 28.59 - 28.59 28.59 0.00 0.00% 2020/02/06 الوقت 10:03
Dynamic iShares Active U.S. Mid-Cap 8.85 - 8.85 8.85 0.00 0.00% 2020/02/06 الوقت 10:03
First Asset MSCI CA Low Risk Common 12.88 - 12.88 12.88 0.00 0.00% 2020/02/06 الوقت 10:03
First Asset MSCI EU Low Risk Common 29.47 - 29.47 29.47 0.00 0.00% 2020/02/06 الوقت 10:03
Horizons US 7-10 Year Treasury Bond 44.9 - 44.9 44.9 0.00 0.00% 2020/02/06 الوقت 10:03
Mackenzie Canadian Large Cap Equity 106.41 - 106.41 106.41 0.00 0.00% 2020/02/06 الوقت 10:03
PowerShares FTSE RAFI Global Fundam 24.41 - 24.41 24.41 0.00 0.00% 2020/02/06 الوقت 10:03
Dynamic iShares Active Tactical Bond 21.08 - 21.08 21.08 0.00 0.00% 2020/02/06 الوقت 10:03
Dynamic iShares Active Tactical Bond 21.06 - 21.06 21.06 0.00 0.00% 2020/02/06 الوقت 10:03
Franklin Liberty Short Duration Bond 19.89 - 19.89 19.89 0.00 0.00% 2020/02/06 الوقت 10:03
Accelerate Absolute Return Hedge Fund 17.26 - 17.26 17.26 0.00 0.00% 2020/02/06 الوقت 10:03
iShares Edge MSCI Multifactor USA Units 29.36 - 29.36 29.36 0.00 0.00% 2020/02/06 الوقت 10:03
RBC Quant EM Dividend Leaders USD Units 15.18 - 15.18 15.18 0.00 0.00% 2020/02/06 الوقت 10:03
WisdomTree U.S. Quality Dividend Growth 29.24 - 29.24 29.24 0.00 0.00% 2020/02/06 الوقت 10:03
First Asset Enhanced Short Duration Bond 9.92 - 9.92 9.92 0.00 0.00% 2020/02/06 الوقت 10:03
First Asset Enhanced Short Duration Bond 10.09 - 10.09 10.09 0.00 0.00% 2020/02/06 الوقت 10:03
Hamilton Capital U.S. Mid-Cap Financials 16.92 - 16.92 16.92 0.00 0.00% 2020/02/06 الوقت 10:03
First Asset Morningstar Intl Value Common 26.26 - 26.26 26.26 0.00 0.00% 2020/02/06 الوقت 10:03
Mackenzie International Equity CAD Hedged 100.31 - 100.31 100.31 0.00 0.00% 2020/02/06 الوقت 10:03
Brompton Global Healthcare Income & Growth 10.12 - 10.12 10.12 0.00 0.00% 2020/02/06 الوقت 10:03
PowerShares FTSE RAFI Canadian Fundamental 27.78 - 27.78 27.78 0.00 0.00% 2020/02/06 الوقت 10:03
Brompton North American Financials Dividend 21.92 - 21.92 21.92 0.00 0.00% 2020/02/06 الوقت 10:03
Hamilton Capital Canadian Bank Dynamic-Weight 15.31 - 15.31 15.31 0.00 0.00% 2020/02/06 الوقت 10:03
First Trust Emerging Markets Small Cap AlphaDEX 23.3 - 23.3 23.3 0.00 0.00% 2020/02/06 الوقت 10:03
Horizons Enhanced Income US Equity Common Class 12.06 - 12.06 12.06 0.00 0.00% 2020/02/06 الوقت 10:03
Fidelity U.S. High Dividend Index Units Series L 26.72 - 26.72 26.72 0.00 0.00% 2020/02/06 الوقت 10:03
Mackenzie US High Yield Bond Index ETF CAD-Hedged 95.23 - 95.23 95.23 0.00 0.00% 2020/02/06 الوقت 10:03
Accelerate Enhanced Canadian Benchmark Alternative 20.71 - 20.71 20.71 0.00 0.00% 2020/02/06 الوقت 10:03
Brompton Flaherty & Crumrine Investment Grade Pref 26.37 - 26.37 26.37 0.00 0.00% 2020/02/06 الوقت 10:03
Desjardins RI Emerging Markets Multifactor - Low C 18.72 - 18.72 18.72 0.00 0.00% 2020/02/06 الوقت 10:03
Dynamic iShares Active Investment Grade Floating R 19.96 - 19.96 19.96 0.00 0.00% 2020/02/06 الوقت 10:03
Fidelity U.S. High Dividend Currency Neutral Index 25.34 - 25.34 25.34 0.00 0.00% 2020/02/06 الوقت 10:03
First Trust Indxx Innovative Transaction and Proce 21.08 - 21.08 21.08 0.00 0.00% 2020/02/06 الوقت 10:03
Mackenzie Maximum Diversification Developed Market 22.69 - 22.69 22.69 0.00 0.00% 2020/02/06 الوقت 10:03
Mackenzie US Investment Grade Corporate Bond CAD H 105.91 - 105.91 105.91 0.00 0.00% 2020/02/06 الوقت 10:03
PowerShares Ultra Liquid Long Term Government Bond 25.64 - 25.64 25.64 0.00 0.00% 2020/02/06 الوقت 10:03
TD S&P 500 24.91 - 24.91 24.91 0.00 0.00% 2020/02/06 الوقت 10:03
iShares India 38.94 - 38.94 38.94 0.00 0.00% 2020/02/06 الوقت 10:03
BMO Junior Gas 28.75 - 28.75 28.75 0.00 0.00% 2020/02/06 الوقت 10:03
BMO Junior Oil 33.35 - 33.35 33.35 0.00 0.00% 2020/02/06 الوقت 10:03
Purpose US Cash 100.02 - 100.02 100.02 0.00 0.00% 2020/02/06 الوقت 10:03
BMO Conservative 32.84 - 32.84 32.84 0.00 0.00% 2020/02/06 الوقت 10:03
One Global Equity 27.55 - 27.55 27.55 0.00 0.00% 2020/02/06 الوقت 10:03
BMO MSCI USA Value 24.31 - 24.31 24.31 0.00 0.00% 2020/02/06 الوقت 10:03
Franklin FTSE U.S. 24.76 - 24.76 24.76 0.00 0.00% 2020/02/06 الوقت 10:03
Purpose Best Ideas 33.25 - 33.25 33.25 0.00 0.00% 2020/02/06 الوقت 10:03
BMO US Dividend USD 26.26 - 26.26 26.26 0.00 0.00% 2020/02/06 الوقت 10:03
Franklin FTSE Japan 22.47 - 22.47 22.47 0.00 0.00% 2020/02/06 الوقت 10:03
Horizons S&P/TSX 60 29.26 - 29.26 29.26 0.00 0.00% 2020/02/06 الوقت 10:03
Purpose US Dividend 28.27 - 28.27 28.27 0.00 0.00% 2020/02/06 الوقت 10:03
BMO US Put Write USD 16.42 - 16.42 16.42 0.00 0.00% 2020/02/06 الوقت 10:03
Horizons Natural Gas 6.41 - 6.41 6.41 0.00 0.00% 2020/02/06 الوقت 10:03
RBC U.S. Banks Yield 20.84 - 20.84 20.84 0.00 0.00% 2020/02/06 الوقت 10:03
Horizons Industry 4.0 33.79 - 33.79 33.79 0.00 0.00% 2020/02/06 الوقت 10:03
Horizons US Marijuana 3.56 - 3.56 3.56 0.00 0.00% 2020/02/06 الوقت 10:03
BMO Short Federal Bond 14.28 - 14.28 14.28 0.00 0.00% 2020/02/06 الوقت 10:03
First Asset US Buyback 31.63 - 31.63 31.63 0.00 0.00% 2020/02/06 الوقت 10:03
Horizons Active EM Div 13.4 - 13.4 13.4 0.00 0.00% 2020/02/06 الوقت 10:03
Purpose Monthly Income 18.62 - 18.62 18.62 0.00 0.00% 2020/02/06 الوقت 10:03
Sprott Physical Silver 8.6 - 8.6 8.6 0.00 0.00% 2020/02/06 الوقت 10:03
Sprott Physical Silver 6.41 - 6.41 6.41 0.00 0.00% 2020/02/06 الوقت 10:03
BMO US Put Write Hedged 16.54 - 16.54 16.54 0.00 0.00% 2020/02/06 الوقت 10:03
BMO US Put Write Hedged 16.5 - 16.5 16.5 0.00 0.00% 2020/02/06 الوقت 10:03
Marijuana Opportunities 17.94 - 17.94 17.94 0.00 0.00% 2020/02/06 الوقت 10:03
TD International Equity 18.38 - 18.38 18.38 0.00 0.00% 2020/02/06 الوقت 10:03
Emerge ARK AI & Big Data 9.83 - 9.83 9.83 0.00 0.00% 2020/02/06 الوقت 10:03
RBC Quant EM Div Leaders 20.81 - 20.81 20.81 0.00 0.00% 2020/02/06 الوقت 10:03
First Asset European Bank 7.46 - 7.46 7.46 0.00 0.00% 2020/02/06 الوقت 10:03
First Trust Tactical Bond 18.32 - 18.32 18.32 0.00 0.00% 2020/02/06 الوقت 10:03
PowerShares Tactical Bond 19.38 - 19.38 19.38 0.00 0.00% 2020/02/06 الوقت 10:03
iShares ESG MSCI USA Index 23.75 - 23.75 23.75 0.00 0.00% 2020/02/06 الوقت 10:03
PowerShares Low Volatility 24.09 - 24.09 24.09 0.00 0.00% 2020/02/06 الوقت 10:03
Purpose Core Income Equity 21.15 - 21.15 21.15 0.00 0.00% 2020/02/06 الوقت 10:03
First Asset Preferred Share 20.79 - 20.79 20.79 0.00 0.00% 2020/02/06 الوقت 10:03
First Asset US Trendleaders 23.83 - 23.83 23.83 0.00 0.00% 2020/02/06 الوقت 10:03
Horizons Active A.I. Global 27.05 - 27.05 27.05 0.00 0.00% 2020/02/06 الوقت 10:03
iShares ESG MSCI EAFE Index 21.53 - 21.53 21.53 0.00 0.00% 2020/02/06 الوقت 10:03
Mackenzie Ivy Global Equity 24.38 - 24.38 24.38 0.00 0.00% 2020/02/06 الوقت 10:03
Purpose U.S Preferred Share 24.96 - 24.96 24.96 0.00 0.00% 2020/02/06 الوقت 10:03
TD S&P/TSX Capped Composite 19.79 - 19.79 19.79 0.00 0.00% 2020/02/06 الوقت 10:03
TD S&P/TSX Capped Composite 19.66 - 19.66 19.66 0.00 0.00% 2020/02/06 الوقت 10:03
First Asset Canadian Buyback 25.75 - 25.75 25.75 0.00 0.00% 2020/02/06 الوقت 10:03
Horizons Actv CDN Muni Bnd E 9.9 - 9.9 9.9 0.00 0.00% 2020/02/06 الوقت 10:03
QuantShares Enhanced Core EM 27.45 - 27.45 27.45 0.00 0.00% 2020/02/06 الوقت 10:03
QuantShares Enhanced Core US 34.54 - 34.54 34.54 0.00 0.00%