TGJU الأسواق المحلية والعالمية
منتدى الإنترنت
Chile
Chile

clp/usd

0.0013
معدل المعيشة
0 (0%)
تغيير
7 July 2020
الوقت 17:29:47
0 (8.33%)
التغيير/3 أشهر
0 (0.00%)
التغيير/6 أشهر
0 (13.33%)
التقلبات السنوية

IGPA General

4,231
معدل المعيشة
65 (1.54%)
تغيير
7 July 2020
الوقت 19:01:57
493 (13.17%)
التغيير/3 أشهر
671 (13.70%)
التغيير/6 أشهر
844 (16.63%)
التقلبات السنوية

China

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
Rongtong Money Market Fund E 99.95 99.91 99.91 99.95 0.02 0.02% 2020/07/07 الوقت 12:02
Ping-An CSI PingAn 5-10y CGB BM 103.9 103.45 103.45 103.9 0.40 0.38% 2020/07/07 الوقت 12:02
Fullgoal CSI 10 Year Treasury Note 112.99 106 106 112.99 0.98 0.87% 2020/07/07 الوقت 12:02
PingAn-UOB China Bond M-H Sprd Enh Etp 103.99 - 103.99 103.99 0.21 0.20% 2020/07/07 الوقت 12:02
HFT SSE Pledge City Bond 96.25 96.36 96.12 96.7 0.46 0.48% 2020/07/07 الوقت 12:02
Harvest SZSE SME-CHINEXT 400 1.96 1.978 1.92 1.978 0.07 3.43% 2020/07/07 الوقت 12:02
HFT SSE Non-cyclical Industry 100 3.86 - 3.83 3.87 0.12 3.21% 2020/07/07 الوقت 12:02
Hony Horizon CNI Leading Private-owned Enterprises 1.548 1.509 1.443 1.568 0.08 5.09% 2020/07/07 الوقت 12:02
SZSE 300 Value 2.255 2.294 2.252 2.295 0.00 0.09% 2020/07/07 الوقت 12:02
China Life AMP CSI 500 1.376 1.395 1.353 1.397 0.02 1.78% 2020/07/07 الوقت 12:02
Yinhua SSE 50 Equal Weight 1.83 - 1.758 1.833 0.02 0.83% 2020/07/07 الوقت 12:02
CCB Principal SSE Social Responsibility 2.327 2.31 2.133 2.344 0.19 8.99% 2020/07/07 الوقت 12:02
Ping An UOB MSCI China A Minimum Volatility 1.29 1.228 1.212 1.29 0.08 6.35% 2020/07/07 الوقت 12:02
DaCheng SZSE Component 14.35 14.45 14.25 14.49 0.25 1.77% 2020/07/07 الوقت 12:02
New China MSCT China A 1.628 1.634 1.622 1.634 0.04 2.20% 2020/07/07 الوقت 12:02
China Fund CSI Beijing 50 1.361 1.382 1.36 1.382 0.02 1.49% 2020/07/07 الوقت 12:02
Ping An-UOB MSCI China A-share International 1.428 1.447 1.423 1.447 0.02 1.42% 2020/07/07 الوقت 12:02
GTJA Allianz SSE Commodity 1.898 1.915 1.898 1.919 0.02 1.28% 2020/07/07 الوقت 12:02
BOCOM SSE 180 Corp Governance 1.29 1.301 1.29 1.325 0.01 0.78% 2020/07/07 الوقت 12:02
Harvest CSI Medical And Health 2.155 2.073 2.006 2.155 0.13 6.37% 2020/07/07 الوقت 12:02
CIB SSE Dividend Low Volatility 1.108 1.113 1.108 1.132 0.00 0.18% 2020/07/07 الوقت 12:02
Hua An MSCI China A International 1.552 1.569 1.546 1.569 0.02 1.50% 2020/07/07 الوقت 12:02
Guotai 10-Year China Treasury Note 110.12 110.09 110.07 110.31 0.41 0.37% 2020/07/07 الوقت 12:02
CMF SZSE Electronic Info And Media Industry TMT 50 7.22 7.25 7.11 7.26 0.27 3.88% 2020/07/07 الوقت 12:02
GF SME Board 300 1.759 1.744 1.708 1.761 0.08 4.83% 2020/07/07 الوقت 12:02
China Life AMP CSI 300 1.223 1.241 1.223 1.34 0.01 1.06% 2020/07/07 الوقت 12:02
Bosera SSE Super Large-Cap 3.45 3.4 3.39 3.48 0.03 0.88% 2020/07/07 الوقت 12:02
Fullgoal Growth Enterprise Index 1.79 1.801 1.756 1.806 0.06 3.17% 2020/07/07 الوقت 12:02
Founder Fubon SZSE 100 PRICE INDEX 1.921 1.933 1.894 1.933 0.05 2.78% 2020/07/07 الوقت 12:02
Huatai-PineBridge SSE Mid-small Cap 4.99 5.05 4.98 5.13 0.01 0.20% 2020/07/07 الوقت 12:02
GuoTai SSE Deliverable 5 Treasury Bond 121.1 120.99 120.89 121.1 0.32 0.26% 2020/07/07 الوقت 12:02
DaCheng CSI 100 2.19 2.199 2.134 2.22 0.10 4.78% 2020/07/07 الوقت 12:02
FounderFubon CSI 500 1.553 1.556 1.542 1.559 0.01 0.52% 2020/07/07 الوقت 12:02
CCB Principal ChiNext 1.46 1.49 1.441 1.494 0.03 2.24% 2020/07/07 الوقت 12:02
Fortune SG SSE 180 Value 5.94 6.02 5.94 6.1 0.09 1.52% 2020/07/07 الوقت 12:02
ICBCCS SSE Central SOE 50 2.039 2.075 2.039 2.111 0.00 0.00% 2020/07/07 الوقت 12:02
GF CSI JingJinJi Development 0.841 0.84 0.84 0.849 0.00 0.36% 2020/07/07 الوقت 12:02
Harvest CSI Consumer Staples 4 4.04 4 4.2 0.00 0.00% 2020/07/07 الوقت 12:02
DaCheng CSI 500 1.89 1.908 1.89 2.135 0.06 3.17% 2020/07/07 الوقت 12:02
GF CSI Consumer 1.679 1.696 1.679 1.765 0.01 0.54% 2020/07/07 الوقت 12:02
China Southern SSE 380 1.806 1.816 1.8 1.821 0.02 1.01% 2020/07/07 الوقت 12:02
China Southern CSI 500 Pharm 1.698 1.7 1.668 1.707 0.05 2.72% 2020/07/07 الوقت 12:02
HuaAn SSE Industry Top 4.12 4.16 4.12 4.19 0.15 3.64% 2020/07/07 الوقت 12:02
HFT SSE Cyclical Industry 50 4.17 4.25 4.17 4.63 0.04 0.96% 2020/07/07 الوقت 12:02
NanHua CSI Hangzhou Bay Area 1.62 1.621 1.602 1.628 0.04 2.66% 2020/07/07 الوقت 12:02
China Southern SZSE Component 1.466 1.477 1.458 1.477 0.03 1.81% 2020/07/07 الوقت 12:02
China Southern CSI 500 Raw Materials 0.834 0.85 0.834 0.861 0.02 1.80% 2020/07/07 الوقت 12:02
ChinaAMC SSE Consumer Staples Sector 4.29 4.34 4.24 4.34 0.07 1.66% 2020/07/07 الوقت 12:02
ChinaAMC Strategic Emerging Component 1.766 1.771 1.721 1.771 0.02 1.20% 2020/07/07 الوقت 12:02
SWS MU SSE 50 3.68 3.73 3.68 3.91 0.09 2.45% 2020/07/07 الوقت 12:02
Harvest ChiNext ETF Fund 1.406 1.419 1.383 1.42 0.04 2.78% 2020/07/07 الوقت 12:02
Hutai-PineBridge MSCI China A 1.423 1.443 1.423 1.449 0.01 0.78% 2020/07/07 الوقت 12:02
Invesco Great Wall CSI TMT 150 1.875 1.916 1.875 1.916 0.04 2.18% 2020/07/07 الوقت 12:02
China Southern CSI 500 Industrial 0.617 0.618 0.611 0.633 0.00 0.16% 2020/07/07 الوقت 12:02
HuaAn CSI Pharm & Biotech Industry 2.227 2.24 2.161 2.242 0.05 2.44% 2020/07/07 الوقت 12:02
Ping-An UOB Hang Seng China Enterprises 1.074 1.083 1.074 1.129 0.01 1.12% 2020/07/07 الوقت 12:02
BOC SSE SOE 100 1.303 1.342 1.303 1.437 0.02 1.15% 2020/07/07 الوقت 12:02
CMF SSE Consumption 80 7.57 7.56 7.49 7.92 0.17 2.30% 2020/07/07 الوقت 12:02
Harvest SZSE Fundamental 120 2.262 2.288 2.262 2.288 0.01 0.31% 2020/07/07 الوقت 12:02
China Universal SZSE 300 Price 1.771 1.801 1.771 1.88 0.05 3.05% 2020/07/07 الوقت 12:02
ChinaAMC SSE Health Care Sector 2.72 2.744 2.664 2.746 0.06 2.26% 2020/07/07 الوقت 12:02
CCB Principal MSCI China A Index 1.32 1.344 1.32 1.346 0.01 0.46% 2020/07/07 الوقت 12:02
Hua An CSI 500 Sector Neutral Low-Vol Idx 1.396 1.412 1.396 1.413 0.00 0.07% 2020/07/07 الوقت 12:02
HuaAn CES Hong Kong Stock Through Selected 100 1.053 1.057 1.053 1.066 0.02 1.52% 2020/07/07 الوقت 12:02
DaCheng SZSE Growth 40 1.51 1.522 1.463 1.522 0.06 4.07% 2020/07/07 الوقت 12:02
Harvest CSI Financials 2.241 2.254 2.241 2.28 0.11 4.82% 2020/07/07 الوقت 12:02
ChinaAMC SHK Hang Sheng 2.636 2.643 2.636 2.695 0.03 1.29% 2020/07/07 الوقت 12:02
Bosera SZSE Fundamental 200 2.239 2.258 2.199 2.265 0.06 2.94% 2020/07/07 الوقت 12:02
China Southern CSI Well-off Industry 0.614 0.618 0.614 0.62 0.00 0.33% 2020/07/07 الوقت 12:02
Huatai PineBridge CSI Dividend Low Vol 1.301 1.307 1.3 1.311 0.00 0.23% 2020/07/07 الوقت 12:02
Invesco Great Wall MSCI China A Inclusion 1.33 1.349 1.33 1.349 0.01 0.76% 2020/07/07 الوقت 12:02
AXA SPDB CSI High Dividend Yield Select Idx Fd 1.224 1.236 1.22 1.236 0.01 0.74% 2020/07/07 الوقت 12:02
Fullgoal CSI Value 1.389 1.402 1.389 1.403 0.01 0.50% 2020/07/07 الوقت 12:02
Harvest FuShi China A50 1.538 1.54 1.532 1.65 0.01 0.85% 2020/07/07 الوقت 12:02
China Southern Hang Seng 2.622 2.633 2.622 2.66 0.02 0.88% 2020/07/07 الوقت 12:02
China Universal CSI Bank 1.176 1.188 1.176 1.195 0.02 1.36% 2020/07/07 الوقت 12:02
ICBC CS SZSE CHINEXT Price 1.529 1.543 1.494 1.547 0.05 3.38% 2020/07/07 الوقت 12:02
ChinaAMC SSE Financials Sector 2.171 2.187 2.171 2.197 0.03 1.24% 2020/07/07 الوقت 12:02
Ping An UOB CSI 300 4.89 4.99 4.89 4.99 0.04 0.82% 2020/07/07 الوقت 12:01
Fullgoal SSE Composite 4.56 4.6 4.56 4.6 0.04 0.88% 2020/07/07 الوقت 12:01
HORIZON Fushi ChinaA 50 1.622 1.637 1.62 1.637 0.06 3.95% 2020/07/07 الوقت 12:01
Huatai-PineBridge CSI 500 1.444 1.467 1.444 1.467 0.01 0.42% 2020/07/07 الوقت 12:01
E Fund CSI Security Agency 1.213 1.24 1.213 1.25 0.08 6.18% 2020/07/07 الوقت 12:01
E Fund CSI National Defense 0.981 1.016 0.981 1.016 0.01 0.51% 2020/07/07 الوقت 12:01
0.906 0.918 0.906 0.927 0.02 2.03% 2020/07/07 الوقت 12:01
Fullgoal Hang Seng China Enterprises Index Fd 1.024 1.044 1.024 1.056 0.02 2.34% 2020/07/07 الوقت 12:01
Bosera CSI Central Enterprises Structure Adjustmen 1.056 1.073 1.056 1.079 0.00 0.09% 2020/07/07 الوقت 12:01
Yinhua MSCI China A RMB Index 1.25 1.266 1.25 1.266 0.01 0.73% 2020/07/07 الوقت 12:01
China Southern Hang Seng China 1.038 1.054 1.038 1.072 0.03 2.41% 2020/07/07 الوقت 12:01
ChinaAMC Small & Medium Enterprise Board 4.35 4.44 4.35 4.44 0.01 0.23% 2020/07/07 الوقت 12:01
China Southern CSI 500 Information Technology 1.243 1.277 1.243 1.277 0.00 0.08% 2020/07/07 الوقت 12:01
China AMC CSI Central Enterprises Structure Adjust 1.065 1.078 1.065 1.08 0.00 0.19% 2020/07/07 الوقت 12:01
Yinhua CSI Central Enterprises Structure Adjustmen 1.111 1.126 1.111 1.134 0.03 2.34% 2020/07/07 الوقت 12:01
GF CSI Medical ETF 1.99 - 1.94 2.01 0.04 2.05% 2020/07/07 الوقت 12:01
Harvest CSI RAFI 50 1.084 1.099 1.084 1.105 0.01 1.29% 2020/07/07 الوقت 12:01
China Southern CSI Bank 1.17 1.184 1.17 1.2 0.02 1.79% 2020/07/07 الوقت 12:01
E Fund CSI Dividend ETF 1.087 1.099 1.087 1.099 0.01 1.10% 2020/07/07 الوقت 12:01
GuoTai SSE 180 Financial 6.07 6.16 6.07 6.18 0.15 2.47% 2020/07/07 الوقت 12:01
Penghua CSI Defense Index 1.363 1.393 1.347 1.393 0.01 0.44% 2020/07/07 الوقت 12:01
China Universal CSI Shanghai SOE 0.964 0.971 0.964 0.982 0.01 0.62% 2020/07/07 الوقت 12:01
E Fund MSCI China A Inclusion RMB 1.427 1.45 1.427 1.45 0.00 0.14% 2020/07/07 الوقت 12:01
GF CSI 100 1.271 1.287 1.271 1.296 0.01 1.02% 2020/07/07 الوقت 12:01
GuoTai Gold 3.87 - 3.87 3.88 0.00 0.00% 2020/07/07 الوقت 12:01
ChinaAMC MSCI China A Share 1.543 1.563 1.535 1.563 0.02 1.38% 2020/07/07 الوقت 12:01
ChinaAMC CSI Sichuan SOEs Reform 1.22 1.231 1.2 1.231 0.02 1.84% 2020/07/07 الوقت 12:01
HuaAn Shanghai Stock Exchange 180 3.98 4.04 3.98 4.04 0.11 2.76% 2020/07/07 الوقت 12:01
ChinaAMC SZSE ChiNext Momentum Growth 1.845 1.855 1.791 1.856 0.08 4.77% 2020/07/07 الوقت 12:01
GF CSI 500 1.845 1.87 1.841 1.87 0.03 1.49% 2020/07/07 الوقت 12:01
E Fund SZSE 100 6.63 6.76 6.6 6.76 0.07 1.07% 2020/07/07 الوقت 12:01
Harvest CSI 500 6.86 6.95 6.84 6.95 0.07 1.03% 2020/07/07 الوقت 12:01
Guangfa CSI Media 1.018 1.013 0.988 1.018 0.03 3.46% 2020/07/07 الوقت 12:01
ICBCCS Shanghai 50 3.43 3.48 3.43 3.48 0.08 2.33% 2020/07/07 الوقت 12:01
ICBCCS SZSE Dividend 2.307 2.329 2.307 2.329 0.03 1.21% 2020/07/07 الوقت 12:01
GF CSI Shrs Tech Info ETF 1.541 1.579 1.541 1.579 0.02 1.45% 2020/07/07 الوقت 12:01
E Fund CSI 300 Health Care 2.611 2.636 2.523 2.636 0.08 3.00% 2020/07/07 الوقت 12:01
Fullgoal CSI SOEs OBOR ETF 1.007 1.018 1.007 1.023 0.01 1.19% 2020/07/07 الوقت 12:01
HuaAn Global Leading DAX QDII 1.053 1.054 1.052 1.061 0.02 1.42% 2020/07/07 الوقت 12:01
ChinaAMC SZSE ChiNext Low Vol Blue Chips 1.764 1.781 1.729 1.781 0.04 2.56% 2020/07/07 الوقت 12:01
ChinaAMC CSI 300 4.74 4.82 4.74 4.82 0.03 0.63% 2020/07/07 الوقت 12:01
CCB Principal SSE 50 1.313 1.333 1.313 1.335 0.06 4.65% 2020/07/07 الوقت 12:01
E Fund Seeded CSI 300 2.115 2.142 2.115 2.142 0.02 0.76% 2020/07/07 الوقت 12:01
ChinaAMC China Secs 500 3.258 3.303 3.252 3.303 0.04 1.12% 2020/07/07 الوقت 12:01
Guotai CSI Bio-medicine 1.946 1.97 1.895 1.97 0.04 2.05% 2020/07/07 الوقت 12:01
Bosera SSE Natural Resource 0.628 0.635 0.628 0.636 0.01 2.23% 2020/07/07 الوقت 12:01
Huatai-PineBridge SSE Dividend 2.724 2.751 2.724 2.766 0.04 1.47% 2020/07/07 الوقت 12:01
Penghua CSI Alcoholic Drink Index 1.675 1.699 1.639 1.699 0.04 2.26% 2020/07/07 الوقت 12:01
Fortune SG CSI Medical Service Index 2.05 2.056 1.988 2.056 0.05 2.50% 2020/07/07 الوقت 12:01
GTJA Allianz CSI Fully Semiconductor 2.399 2.495 2.399 2.498 0.04 1.74% 2020/07/07 الوقت 12:01
China Southern CSI All Share Banking & Brokerage 1.248 1.274 1.248 1.283 0.06 4.89% 2020/07/07 الوقت 12:01
E Fund ChiNext 2.503 2.554 2.473 2.554 0.05 2.16% 2020/07/07 الوقت 12:01
Harvest CSI 300 4.8 4.88 4.8 4.88 0.08 1.67% 2020/07/07 الوقت 12:01
ChinaAMC China 50 3.4 3.45 3.4 3.45 0.07 2.06% 2020/07/07 الوقت 12:01
China Southern CSI 500 7.01 7.11 7 7.11 0.07 1.01% 2020/07/07 الوقت 12:01
ChinaAMC Hang Seng QDII 1.482 1.487 1.481 1.511 0.02 1.08% 2020/07/07 الوقت 12:01
Fortune SG CSI Bank ETF 1.148 1.157 1.148 1.163 0.02 1.31% 2020/07/07 الوقت 12:01
Huatai-PineBridge CSI 300 4.74 4.81 4.74 4.81 0.05 1.05% 2020/07/07 الوقت 12:01
Guotai Semiconductor Industry 2.574 2.723 2.574 2.723 0.01 0.47% 2020/07/07 الوقت 12:01
ChinaAMC CSI 5G Communication ETF 1.381 1.427 1.381 1.427 0.01 1.02% 2020/07/07 الوقت 12:01
GuoTai CSI National Defense Industry 0.921 0.935 0.921 0.938 0.01 1.10% 2020/07/07 الوقت 12:01
China Southern CSI SWS Non-Ferrous Metal  0.802 0.814 0.802 0.814 0.01 1.25% 2020/07/07 الوقت 12:01
Fortune SG CSI Security Agency 1.217 1.246 1.217 1.249 0.06 4.85% 2020/07/07 الوقت 12:01
E Fund Hang Seng China Enterprises QDII 1.253 1.281 1.253 1.315 0.04 2.79% 2020/07/07 الوقت 12:01
GuoTai CSI All Share Investment Banking & Brokerag 1.28 1.303 1.28 1.307 0.07 5.55% 2020/07/07 الوقت 12:01
HFT SSE 10-Y Local Gover Debt 106.18 106.48 106.18 106.49 0.03 0.03% 2020/07/07 الوقت 11:01
HuaTai Securities ZiJin TianTianJin Money Market A 100 99.97 100 99.99 0.00 0.00% 2020/07/07 الوقت 11:01
GuoTai NASDAQ 100 QDII 3.84 - 3.83 3.85 0.01 0.26% 2020/07/07 الوقت 11:01
Bosera S&P 500 QDII 2.07 2.071 2.069 2.078 0.02 0.77% 2020/07/07 الوقت 11:01
E Fund CSI China Ovsea Net 50 QDII-ETF 1.93 - 1.93 1.94 0.03 1.58% 2020/07/07 الوقت 11:01
HuaAn Yi Fu Gold 3.91 - 3.9 3.91 0.01 0.26% 2020/07/07 الوقت 11:01
China Life AMP Money Market 99.95 - 99.95 99.95 0.03 0.03% 2020/07/07 الوقت 10:31
Guotai ShunLi Trading Money Market Fund 99.98 - 100.08 99.99 0.02 0.02% 2020/07/07 الوقت 10:31
Golden Eagle Cash Gain Money Market Fund E 99.92 99.04 99.04 99.92 0.00 0.00% 2020/07/07 الوقت 10:31
E Fund SSE Mid-Cap 4.76 4.9 4.75 4.9 0.10 2.10% 2020/07/07 الوقت 10:31
CCBPrincipal HK HangSeng China Corp 1.174 1.172 1.172 1.174 0.11 10.03% 2020/07/07 الوقت 10:02
CCB Principal SZSE Fundamental 60 5 4.99 4.97 5.03 0.02 0.40% 2020/07/07 الوقت 10:02
Wanjia SSE 50 Index 3.856 - 3.856 3.856 0.35 10.01% 2020/07/07 الوقت 6:30
ICBCCS CSI 300 4.73 - 4.73 4.73 0.00 0.00% 2020/07/06 الوقت 16:01
Guotai CSI Computer Index 1.54 - 1.54 1.54 0.00 0.00% 2020/07/06 الوقت 16:01
Fortune SG CSI Technology Top Index 1.79 - 1.79 1.79 0.00 0.00% 2020/07/06 الوقت 16:01
ChinaAMC SSE Collateralize MHG Credit Bd 3 5 104.9 - 100.41 104.9 0.00 0.00% 2020/07/03 الوقت 11:30
Penghua SSE POE 50 2.177 - 2.144 2.177 0.00 0.00% 2020/06/24 الوقت 13:05
Penghua SZSE Non-SOE 4.92 - 4.72 4.92 0.00 0.00% 2020/06/10 الوقت 12:01
Lion SSE Emerging Industries 1.058 - 0.022 1.058 0.00 0.00% 2020/02/04 الوقت 18:04
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 الوقت 10:01