TGJU الأسواق المحلية والعالمية
منتدى الإنترنت
Germany
Germany

Midcap

8,247
معدل المعيشة
120 (1.48%)
تغيير
15 July 2020
الوقت 21:07:31
1,658 (25.16%)
التغيير/3 أشهر
1,362 (14.18%)
التغيير/6 أشهر
624 (7.04%)
التقلبات السنوية

Germany

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
iNAV iShares MSCI UK UCITS in GBP iNAV 95.32 95.58 94.07 95.69 1.67 1.78% 2020/07/15 الوقت 21:07
iNAV iShares FTSE 100 UCITS Acc in GBP iNAV 104.25 104.55 102.91 104.66 1.87 1.83% 2020/07/15 الوقت 21:07
ComStage iBOXX EUR Germany Covered Capped Overall 206.77 206.63 206.6 208.28 0.25 0.12% 2020/07/15 الوقت 21:07
Deka iBoxx Liquid Sovereign Diversified 10+ UCITS 159.63 159.51 159.51 159.63 0.03 0.02% 2020/07/15 الوقت 21:07
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 194.66 194.53 194.53 194.66 0.64 0.33% 2020/07/15 الوقت 21:07
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 256.53 256.44 256.36 258.06 0.30 0.12% 2020/07/15 الوقت 21:07
ComStage iBoxx EUR Liquid Sovereigns Diversified 3 146.9 146.88 146.88 146.94 0.11 0.07% 2020/07/15 الوقت 21:07
ComStage iBoxx EUR Liquid Sovereigns Diversified 5 173.56 173.54 173.54 173.56 0.18 0.10% 2020/07/15 الوقت 21:07
ComStage iBoxx EUR Liquid Sovereigns Diversified 7 189.99 189.85 189.72 189.99 0.28 0.15% 2020/07/15 الوقت 21:07
Deka iBoxx Liquid Sovereign Diversified 1-10 UCITS 119.61 119.58 119.58 119.61 0.01 0.01% 2020/07/15 الوقت 21:07
db x trackers II Eur Gov Bd 25 452.72 454.59 452.3 454.59 0.21 0.05% 2020/07/15 الوقت 21:07
db x trackers II Eur Gov Bd 15+ 404.19 404.23 403.68 405.23 0.35 0.09% 2020/07/15 الوقت 21:07
db x-trackers II iBoxx Germany 1-3 UCITS 1D 144.53 144.64 144.53 144.64 0.03 0.02% 2020/07/15 الوقت 21:07
ComStage iBoxx EUR Sovereigns Germany Capped 3m-2 98.29 98.82 98.29 98.82 0.09 0.09% 2020/07/15 الوقت 21:07
ComStage iBoxx EUR Sovereigns Germany Capped 5-10 150 151.09 150 151.09 0.10 0.07% 2020/07/15 الوقت 21:07
Deka iBoxx Liquid Sovereign Diversified 1-3 UCITS 96.49 96.47 96.45 96.49 0.01 0.01% 2020/07/15 الوقت 21:07
Deka iBoxx Liquid Sovereign Diversified 3-5 UCITS 105.94 105.93 105.9 105.97 0.06 0.06% 2020/07/15 الوقت 21:07
Deka iBoxx Liquid Sovereign Diversified 5-7 UCITS 118.15 118.06 118.06 118.15 0.00 0.00% 2020/07/15 الوقت 21:07
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 131.1 129.19 129.19 131.1 0.89 0.68% 2020/07/15 الوقت 21:07
ComStage iBoxx EUR Liquid Sovereigns Diversified 2 268.48 267.12 266.41 270.5 1.93 0.72% 2020/07/15 الوقت 21:07
ComStage iBoxx EUR Liquid Sovereigns Diversified O 172.88 171 170.82 173.05 1.31 0.76% 2020/07/15 الوقت 21:07
ComStage iBoxx EUR Sovereigns Germany Capped 1-5 T 109.47 110.23 109.47 110.23 0.03 0.03% 2020/07/15 الوقت 21:07
ComStage iBoxx EUR Sovereigns Germany Capped 10+ T 220.44 220.65 220.44 222.25 0.70 0.32% 2020/07/15 الوقت 21:07
ComStage iBoxx EUR Sovereigns Inflation-Linked Eur 139.34 139.31 139.26 140 0.57 0.41% 2020/07/15 الوقت 21:07
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 168.35 168.31 168.31 168.38 0.05 0.03% 2020/07/15 الوقت 21:07
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 208.45 208.28 208.19 208.45 0.33 0.16% 2020/07/15 الوقت 21:07
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 247.46 247.51 247.16 247.51 0.13 0.05% 2020/07/15 الوقت 21:07
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 284.5 284.51 284.45 284.81 0.02 0.01% 2020/07/15 الوقت 21:07
db x-trackers II iBoxx Sovereigns Eurozone AAA UCI 238.04 237.96 237.96 238.19 0.03 0.01% 2020/07/15 الوقت 21:07
db x-trackers II iBoxx Germany UCITS 1D 213.48 213.45 213.41 213.7 0.01 0.00% 2020/07/15 الوقت 21:07
iShares Euro Government Bond 1-3Yr UCITS 143.73 143.72 143.69 143.73 0.04 0.03% 2020/07/15 الوقت 21:07
Deka iBoxx Liquid Corporates Diversified UCITS 112.83 112.97 112.79 112.98 0.22 0.20% 2020/07/15 الوقت 21:07
db x-trackers II iBoxx Germany Covered UCITS 1C 203.09 201.92 201.92 203.09 0.10 0.05% 2020/07/15 الوقت 21:07
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 51.13 51.16 50.9 51.18 0.62 1.23% 2020/07/15 الوقت 21:07
db x-trackers II iBoxx Inflation-Linked UCITS 1C 224.55 224.51 224.51 224.59 0.27 0.12% 2020/07/15 الوقت 21:07
db x-trackers II iBoxx Liquid Corporate UCITS 1C 158.69 158.67 158.53 158.72 0.47 0.30% 2020/07/15 الوقت 21:07
db x-trackers II iBoxx Liquid Corporate Financials 156.41 156.43 156.25 156.59 0.12 0.08% 2020/07/15 الوقت 21:07
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 251.89 251.76 251.58 251.93 0.20 0.08% 2020/07/15 الوقت 21:07
db x-trackers II iBoxx Sovereigns Eurozone Yield P 190.06 189.91 189.82 190.15 0.00 0.00% 2020/07/15 الوقت 21:07
db x-trackers II Short iBoxx Sovereigns Eurozone U 67.54 67.39 67.39 67.54 0.02 0.03% 2020/07/15 الوقت 21:07
Deka iBoxx Liquid Non-Financials Diversified UCITS 111.33 111.44 111.11 111.44 0.31 0.28% 2020/07/15 الوقت 21:07
Deka iBoxx Liquid Sovereign Diversified 7-10 UCITS 133.73 133.72 133.6 133.73 0.03 0.02% 2020/07/15 الوقت 21:07
iShares Emerging Markets Local Government Bond UCI 49.79 49.84 49.77 49.84 0.21 0.42% 2020/07/15 الوقت 21:07
iShares Euro Government Bond Capped 1.5-10.5Yr UCI 127.03 127.1 127.03 127.14 0.00 0.00% 2020/07/15 الوقت 21:07
Source S&P 500 UCITS 595.3 597.71 592.39 598.44 11.59 1.99% 2020/07/15 الوقت 20:31
HSBC MSCI World UCITS 1828.5 1830.04 1821 1830.07 26.62 1.48% 2020/07/15 الوقت 20:31
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 0.954 0.948 0.945 76.533 0.04 4.30% 2020/07/15 الوقت 20:31
ETFS Softs 2.275 2.261 2.261 2.275 0.01 0.26% 2020/07/15 الوقت 20:31
ETFS Energy 1.767 1.771 1.767 1.774 0.01 0.40% 2020/07/15 الوقت 20:31
ETFS Petroleum 6.09 6.1 6.09 6.1 0.02 0.33% 2020/07/15 الوقت 20:31
HSBC MSCI Japan 29.02 28.88 28.88 29.02 0.47 1.65% 2020/07/15 الوقت 20:31
ETFS Live Cattle 4.76 4.73 4.72 4.76 0.02 0.42% 2020/07/15 الوقت 20:31
ETFS Soybean Oil 2.562 2.576 2.562 2.576 0.01 0.23% 2020/07/15 الوقت 20:31
HSBC MSCI Brazil 13.43 13.35 13.35 13.44 0.34 2.60% 2020/07/15 الوقت 20:31
Source MSCI Europe 219.15 217.75 217.75 219.5 3.45 1.60% 2020/07/15 الوقت 20:31
ETFS Precious Metals 18.71 - 18.66 18.71 0.03 0.16% 2020/07/15 الوقت 20:31
iShares MSCI UK UCITS 105.2 104.38 104.38 105.2 2.20 2.14% 2020/07/15 الوقت 20:31
ETFS Industrial Metals 9.54 9.62 9.54 9.62 0.09 0.94% 2020/07/15 الوقت 20:31
SPDR FTSE UK All Share 50.59 50.57 50.13 50.79 1.00 2.02% 2020/07/15 الوقت 20:31
ETFS Daily Short Nickel 21.43 21.28 21.19 21.43 0.10 0.47% 2020/07/15 الوقت 20:31
ETFS Daily Short Silver 11.29 11.33 11.26 11.33 0.11 0.97% 2020/07/15 الوقت 20:31
ETFS Long CHF Short EUR 56.88 57.22 56.88 57.22 0.39 0.69% 2020/07/15 الوقت 20:31
ETFS Long CNY Short USD 44.29 44.23 44.19 44.29 0.07 0.16% 2020/07/15 الوقت 20:31
ETFS Long SEK Short EUR 42.92 42.84 42.84 42.92 0.14 0.33% 2020/07/15 الوقت 20:31
ETFS Long USD Short EUR 52.34 52.4 52.25 52.4 0.10 0.19% 2020/07/15 الوقت 20:31
ETFS Short CHF Long EUR 31.04 30.85 30.85 31.04 0.21 0.68% 2020/07/15 الوقت 20:31
ETFS Short CNY Long USD 32.9 32.98 32.86 32.98 0.21 0.64% 2020/07/15 الوقت 20:31
ETFS Short JPY Long EUR 39.11 39.19 39.11 39.19 0.06 0.15% 2020/07/15 الوقت 20:31
Source MSCI Japan UCITS 54.45 54.17 54.17 54.45 0.91 1.70% 2020/07/15 الوقت 20:31
CBK Europe SectorTrend R 75.59 75.3 75.3 75.8 1.03 1.38% 2020/07/15 الوقت 20:31
Deka MSCI Japan LC UCITS 70.62 70.27 70.27 70.62 1.16 1.67% 2020/07/15 الوقت 20:31
Deka MSCI Japan MC UCITS 7.9 7.86 7.86 7.9 0.13 1.67% 2020/07/15 الوقت 20:31
ETFS Longer Dated Energy 11.69 11.7 11.69 11.73 0.02 0.17% 2020/07/15 الوقت 20:31
WisdomTree Europe Equity 15.17 15.09 15.09 15.21 0.18 1.20% 2020/07/15 الوقت 20:31
ETFS 2x Daily Long Nickel 53.47 54.42 53.47 54.46 0.76 1.42% 2020/07/15 الوقت 20:31
ETFS EUR Daily Hedged Gold 7.85 7.84 7.84 7.85 0.01 0.13% 2020/07/15 الوقت 20:31
WisdomTree Japan Equity DE 12.62 12.61 12.61 12.62 0.14 1.12% 2020/07/15 الوقت 20:31
ETFS EUR Daily Hedged Wheat 3.31 3.22 3.22 3.31 0.07 2.16% 2020/07/15 الوقت 20:31
ETFS Daily Short Natural Gas 667.5 657.9 657.9 667.5 10.30 1.57% 2020/07/15 الوقت 20:31
iShares MSCI Japan UCITS Acc 134.47 133.85 133.85 134.47 2.18 1.65% 2020/07/15 الوقت 20:31
db Energy Booster Euro Hedged 25.99 25.95 25.95 26.06 0.08 0.31% 2020/07/15 الوقت 20:31
ETFS Longer Dated Agriculture 5.66 5.62 5.62 5.66 0.01 0.18% 2020/07/15 الوقت 20:31
ETFS Longer Dated Brent Crude 22.71 22.68 22.68 22.74 0.00 0.00% 2020/07/15 الوقت 20:31
SPDR MSCI Europe Telecom UCITS 49.83 50.07 49.7 50.07 0.13 0.26% 2020/07/15 الوقت 20:31
db x trackers II Eur Gov Bd 15+ 404.19 404.23 403.68 405.23 0.35 0.09% 2020/07/15 الوقت 20:31
iShares MSCI Europe Size Factor 6.366 6.325 6.325 6.382 0.09 1.50% 2020/07/15 الوقت 20:31
iShares MSCI UK Small Cap UCITS 204.8 204.4 203.7 204.9 3.65 1.81% 2020/07/15 الوقت 20:31
Lyxor UCITS MSCI Malaysia C-EUR 13.59 13.64 13.59 13.64 0.10 0.74% 2020/07/15 الوقت 20:31
BNP Paribas Easy EURO STOXX 50 D 8.34 8.27 8.27 8.36 0.15 1.83% 2020/07/15 الوقت 20:31
Lyxor UCITS MSCI Indonesia C-EUR 100.92 101.24 100.4 101.24 0.04 0.04% 2020/07/15 الوقت 20:31
SPDR MSCI Europe Materials UCITS 203.7 203.35 203.35 205.6 2.30 1.14% 2020/07/15 الوقت 20:31
SPDR MSCI Europe Utilities UCITS 134.26 133.32 133.32 134.26 1.78 1.34% 2020/07/15 الوقت 20:31
UBS ETF MSCI USA UCITS USD A-dis 275.18 274.92 274.92 275.87 3.12 1.15% 2020/07/15 الوقت 20:31
ETFS EUR Daily Hedged Agriculture 3.82 3.81 3.81 3.82 0.00 0.00% 2020/07/15 الوقت 20:31
ETFS Longer Dated All Commodities 14.42 14.48 14.42 14.48 0.08 0.55% 2020/07/15 الوقت 20:31
ETFS 2x Daily Long Agriculture ETC 3.03 3.01 3.01 3.03 0.00 0.00% 2020/07/15 الوقت 20:31
Lyxor UCITS Stoxx Europe 600 Media 31.07 30.74 30.74 31.07 0.64 2.10% 2020/07/15 الوقت 20:31
ETFS Longer Dated Industrial Metals 14.07 14.21 14.07 14.21 0.13 0.92% 2020/07/15 الوقت 20:31
db x-trackers II Sterling Cash UCITS 200.3 200.43 200.3 200.43 0.64 0.32% 2020/07/15 الوقت 20:31
iShares STOXX Europe 600 Media UCITS 22.64 22.43 22.43 22.64 0.30 1.34% 2020/07/15 الوقت 20:31
SPDR Barclays 3-5 U.S. Treasury Bond 28.03 28.05 27.97 28.05 0.06 0.21% 2020/07/15 الوقت 20:31
Boost EURO STOXX Banks 3x Short Daily 17.06 17.66 17.06 17.66 1.24 7.27% 2020/07/15 الوقت 20:31
ETFS EUR Daily Hedged Precious Metals 6.7 - 6.7 6.7 0.01 0.15% 2020/07/15 الوقت 20:31
UBS ETF MSCI EMU Value UCITS EUR Adis 32.34 32.08 32.08 32.38 0.44 1.38% 2020/07/15 الوقت 20:31
Amundi ETF MSCI Europe Materials UCITS 375.7 379.2 375.55 379.2 4.20 1.13% 2020/07/15 الوقت 20:31
Amundi ETF MSCI Europe Utilities UCITS 251.25 250.1 250.1 251.25 3.05 1.23% 2020/07/15 الوقت 20:31
Lyxor UCITS Stoxx Europe 600 Chemicals 124.52 123.34 123.34 125.14 2.40 1.97% 2020/07/15 الوقت 20:31
Lyxor UCITS Stoxx Europe 600 Insurance 36.5 36.47 36.47 36.52 0.24 0.66% 2020/07/15 الوقت 20:31
Lyxor UCITS Stoxx Europe 600 Utilities 53.4 53.16 53.16 53.4 0.66 1.25% 2020/07/15 الوقت 20:31
SPDR Barclays 3-10 U.S. Corporate Bond 29.53 29.46 29.4 29.53 0.02 0.07% 2020/07/15 الوقت 20:31
Boost EURO STOXX Banks 3x Leverage Daily 2.39 2.31 2.31 2.39 0.15 6.70% 2020/07/15 الوقت 20:31
iShares $ Treasury Bond 7-10Yr UCITS Acc 170.28 170.29 170.07 170.29 0.17 0.10% 2020/07/15 الوقت 20:31
Lyxor UCITS Thailand Set 50 Net TR C-EUR 171.62 169.92 169.92 171.62 2.54 1.50% 2020/07/15 الوقت 20:31
SSgA SPDR Barclays Cap US Aggregate Bond 101.61 101.39 101.39 101.72 0.19 0.19% 2020/07/15 الوقت 20:31
db x-trackers II iBoxx Germany Covered 1D 192.41 191.31 191.31 192.41 0.13 0.07% 2020/07/15 الوقت 20:31
Deka Deutsche Boerse EUROGOV France UCITS 97.45 97.4 97.4 97.45 0.04 0.04% 2020/07/15 الوقت 20:31
Lyxor UCITS MSCI World Materials TR C-EUR 345.5 344.95 344.95 347.1 6.35 1.87% 2020/07/15 الوقت 20:31
SPDR Barclays 0-5 Sterling Corporate Bond 33.89 33.92 33.88 33.92 0.09 0.27% 2020/07/15 الوقت 20:31
Amundi MSCI Eastern Europe Ex Russia UCITS 221.4 221.9 221.4 222.75 1.50 0.68% 2020/07/15 الوقت 20:31
Lyxor UCITS MSCI World Financials TR C-EUR 140.84 140.7 140.34 141 1.92 1.38% 2020/07/15 الوقت 20:31
Source STOXX 600 Optimised Basic Resources 337.5 338.65 337.5 342.5 4.05 1.21% 2020/07/15 الوقت 20:31
db x-trackers II iBoxx EUR Liquid Covered 1C 166.24 166.09 166.09 166.34 0.03 0.02% 2020/07/15 الوقت 20:31
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 154.59 154.56 154.56 154.6 0.02 0.01% 2020/07/15 الوقت 20:31
Amundi ETF MSCI Europe Consumer Staples UCITS 364.8 362.25 362.25 364.8 4.00 1.11% 2020/07/15 الوقت 20:31
Amundi ETF MSCI Europe Telecom Services UCITS 89.13 89.58 88.87 89.58 0.30 0.34% 2020/07/15 الوقت 20:31
db x-trackers II Australia SSA Bonds UCITS 1C 161.56 161.34 161.14 161.75 0.94 0.59% 2020/07/15 الوقت 20:31
Source STOXX 600 Optimised Telecommunications 86.65 87.21 86.19 87.21 0.02 0.02% 2020/07/15 الوقت 20:31
Source STOXX Europe 600 Optimised Banks UCITS 45.08 44.8 44.8 45.08 0.65 1.46% 2020/07/15 الوقت 20:31
SPDR MSCI Europe Consumer Discretionary UCITS 114.18 113.78 112.74 114.42 2.56 2.29% 2020/07/15 الوقت 20:31
SPDR Barclays 0-3 Year US Corporate Bond UCITS 45.11 45.16 45.04 45.16 0.08 0.18% 2020/07/15 الوقت 20:31
Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR 37.8 37.79 37.79 37.92 0.35 0.93% 2020/07/15 الوقت 20:31
ComStage iBOXX EUR Germany Covered Capped Overall 206.77 208.28 205.26 208.28 0.25 0.12% 2020/07/15 الوقت 20:31
Deka iBoxx Liquid Sovereign Diversified 10+ UCITS 159.63 159.6 159.51 159.63 0.03 0.02% 2020/07/15 الوقت 20:31
Ossiam Emerging Markets Minimum Variance NR UCITS 96.91 96.59 96.59 96.91 0.40 0.41% 2020/07/15 الوقت 20:31
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 189.22 189.04 189.04 189.72 1.38 0.73% 2020/07/15 الوقت 20:31
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 11.01 11.08 11.01 11.08 0.08 0.73% 2020/07/15 الوقت 20:31
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 13.43 13.51 13.43 13.51 0.10 0.74% 2020/07/15 الوقت 20:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 278.85 279.14 278.82 279.14 0.04 0.01% 2020/07/15 الوقت 20:31
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 51.72 51.73 51.72 51.78 0.00 0.00% 2020/07/15 الوقت 20:31
ComStage Commerzbank Bund-Future Leveraged TR UCIT 305.92 307.69 305.84 307.69 0.16 0.05% 2020/07/15 الوقت 20:31
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 194.66 194.53 194.53 194.66 0.64 0.33% 2020/07/15 الوقت 20:31
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 256.53 258.06 254.3 258.06 0.30 0.12% 2020/07/15 الوقت 20:31
ComStage iBoxx EUR Liquid Sovereigns Diversified 3 146.9 146.88 146.88 146.94 0.11 0.07% 2020/07/15 الوقت 20:31
ComStage iBoxx EUR Liquid Sovereigns Diversified 5 173.56 173.54 173.54 173.56 0.18 0.10% 2020/07/15 الوقت 20:31
ComStage iBoxx EUR Liquid Sovereigns Diversified 7 189.99 189.85 189.72 189.99 0.28 0.15% 2020/07/15 الوقت 20:31
ComStage STOXX Europe 600 Financial Services NR UC 121.62 122.12 121.42 122.12 1.28 1.06% 2020/07/15 الوقت 20:31
ComStage STOXX Europe 600 Industrial Goods & Servi 97.68 96.4 96.4 97.98 2.55 2.68% 2020/07/15 الوقت 20:31
Deka iBoxx Liquid Sovereign Diversified 1-10 UCITS 119.61 119.58 119.58 119.61 0.01 0.01% 2020/07/15 الوقت 20:31
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 126.78 126.77 126.77 126.78 0.05 0.04% 2020/07/15 الوقت 20:31
Lyxor UCITS Stoxx Europe 600 Construction & Materi 57.41 56.89 56.89 57.48 1.00 1.77% 2020/07/15 الوقت 20:31
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD 22.43 22.46 22.39 22.46 0.05 0.22% 2020/07/15 الوقت 20:31
ETFS Wheat 0.5549 0.5413 0.53 0.5549 0.01 1.95% 2020/07/15 الوقت 20:31
ETFS Long JPY 43.36 43.2 43.2 43.36 0.05 0.12% 2020/07/15 الوقت 20:31
ComStage 1 SDAX 56.64 56.85 56.64 56.88 0.43 0.76% 2020/07/15 الوقت 20:31
Deka EURO STOXX 50 73.33 73.46 72.66 73.46 1.31 1.82% 2020/07/15 الوقت 20:31
UBS-ETF FTSE 100 I 10.13 10.12 10.12 10.14 0.01 0.10% 2020/07/15 الوقت 20:31
ComStage MSCI Italy 91.69 91.33 91.32 91.69 1.77 1.97% 2020/07/15 الوقت 20:31
ComStage MSCI Spain 15.32 15.21 15.21 15.32 0.28 1.86% 2020/07/15 الوقت 20:31
Amundi MSCI USA UCITS 353.45 352.49 351.85 354.13 5.36 1.54% 2020/07/15 الوقت 20:31
ComStage SPI TR UCITS 104.04 104.06 103.68 104.06 1.38 1.34% 2020/07/15 الوقت 20:31
Source MSCI USA UCITS 77.34 77.48 77.03 77.6 1.12 1.47% 2020/07/15 الوقت 20:31
SPDR MSCI Europe UCITS 201.2 201.6 199.74 201.95 3.28 1.66% 2020/07/15 الوقت 20:31
Amundi MSCI China UCITS 254.25 253.8 253.8 254.3 3.70 1.46% 2020/07/15 الوقت 20:31
Amundi MSCI India UCITS 458.95 459.05 457.55 462.6 4.25 0.93% 2020/07/15 الوقت 20:31
db x-trackers SLI UCITS 152.56 152.42 152.42 152.82 1.62 1.07% 2020/07/15 الوقت 20:31
ETFS Long NOK Short EUR 38.31 38.2 38.15 38.31 0.27 0.71% 2020/07/15 الوقت 20:31
ETFS Physical Palladium 161.54 161.53 161.09 163.21 0.17 0.11% 2020/07/15 الوقت 20:31
ETFS Physical PM Basket 118.35 118.01 117.91 118.36 0.21 0.18% 2020/07/15 الوقت 20:31
Amundi ETF MSCI UK UCITS 166.76 165.62 165.36 166.76 3.50 2.14% 2020/07/15 الوقت 20:31
iShares MSCI EMU USD Hdg 5.49 5.43 5.43 5.5 0.07 1.29% 2020/07/15 الوقت 20:31
Lyxor UCITS Privex D-EUR 7.7 7.66 7.66 7.7 0.18 2.39% 2020/07/15 الوقت 20:31
Source MSCI Europe Value 187.48 187.54 186.36 187.54 3.06 1.66% 2020/07/15 الوقت 20:31
Deka MSCI Europe LC UCITS 87.91 87.96 87.32 87.96 1.41 1.63% 2020/07/15 الوقت 20:31
Source Russell 2000 UCITS 62.45 61.16 61.16 62.45 2.31 3.84% 2020/07/15 الوقت 20:31
iShares FTSE MIB UCITS Acc 78.88 78.93 78.28 78.93 1.53 1.98% 2020/07/15 الوقت 20:31
Amundi ETF MSCI Spain UCITS 161.1 160.12 158.3 161.18 2.80 1.77% 2020/07/15 الوقت 20:31
Source Goldman Sachs Equity 141.86 141.48 141.48 142.24 1.90 1.36% 2020/07/15 الوقت 20:31
Amundi ETF MSCI Nordic UCITS 420.15 419.9 415.1 420.35 6.25 1.51% 2020/07/15 الوقت 20:31
Amundi Euro Corporates UCITS 224.65 224.54 224.54 224.69 0.54 0.24% 2020/07/15 الوقت 20:31
Lyxor UCITS MSCI Korea C-EUR 52.94 52.98 52.79 52.98 0.58 1.11% 2020/07/15 الوقت 20:31
ComStage Alpha Dividende Plus 89.51 89.6 89.51 90.32 2.22 2.54% 2020/07/15 الوقت 20:31
ComStage MSCI Japan TRN UCITS 53.12 52.99 52.88 53.12 0.89 1.70% 2020/07/15 الوقت 20:31
ETFS 2x Daily Long Copper ETC 4.918 5.083 4.918 5.083 0.17 3.52% 2020/07/15 الوقت 20:31
Lyxor UCITS MSCI Taiwan D-EUR 17.11 17.14 17.11 17.16 0.02 0.12% 2020/07/15 الوقت 20:31
Amundi MSCI Europe Banks UCITS 54.29 54.1 53.56 54.45 0.61 1.14% 2020/07/15 الوقت 20:31
ComStage S&P SMIT 40 Index TRN 111.5 111.76 111.5 112.38 1.16 1.05% 2020/07/15 الوقت 20:31
db x trackers II Eur Gov Bd 25 452.72 452.8 452.3 454.59 0.21 0.05% 2020/07/15 الوقت 20:31
Amundi ETF Euro Inflation UCITS 225.3 225.19 224.8 225.45 0.26 0.12% 2020/07/15 الوقت 20:31
db x-trackers FTSE 250 UCITS DR 18.57 18.52 18.52 18.6 0.32 1.75% 2020/07/15 الوقت 20:31
db x-trackers MSCI EM EMEA UCITS 22.13 22.26 22.11 22.26 0.13 0.59% 2020/07/15 الوقت 20:31
Lyxor UCITS Daily Leveraged Bund 285.7 286.47 285.6 286.47 0.07 0.02% 2020/07/15 الوقت 20:31
SPDR S&P UK Dividend Aristocrats 11.28 11.24 11.24 11.28 0.20 1.81% 2020/07/15 الوقت 20:31
Amundi ETF MSCI Switzerland UCITS 334.9 - 332.55 334.9 4.30 1.30% 2020/07/15 الوقت 20:31
db Physical Palladium Euro Hedged 120.94 121.26 120.94 121.73 0.55 0.46% 2020/07/15 الوقت 20:31
Source STOXX Europe Mid 200 UCITS 86.31 86.53 86.06 86.53 1.25 1.47% 2020/07/15 الوقت 20:31
SPDR MSCI Europe Technology UCITS 87.42 88.4 87.42 88.46 0.34 0.39% 2020/07/15 الوقت 20:31
Amundi ETF MSCI World Energy UCITS 173.36 174.14 173.1 174.14 2.76 1.62% 2020/07/15 الوقت 20:31
ComStage S&P 500 Euro Daily Hedged 50.74 50.9 50.65 50.93 0.84 1.68% 2020/07/15 الوقت 20:31
db x-trackers MSCI Taiwan UCITS DR 32.08 32.2 31.99 32.2 0.06 0.19% 2020/07/15 الوقت 20:31
Source MSCI Emerging Markets UCITS 41.02 41.05 41.02 41.13 0.20 0.49% 2020/07/15 الوقت 20:31
SPDR Barclays 1-3 US Treasury Bond 45.01 44.98 44.92 45.01 0.08 0.18% 2020/07/15 الوقت 20:31
SPDR MSCI Europe Health Care UCITS 166.92 166.34 164.42 166.92 3.96 2.43% 2020/07/15 الوقت 20:31
SPDR MSCI Europe Industrials UCITS 178.86 175.96 175.96 179.06 4.82 2.77% 2020/07/15 الوقت 20:31
SSgA SPDR Barclays Capital UK Gilt 72.15 72.23 72.14 72.51 0.17 0.24% 2020/07/15 الوقت 20:31
Amundi ETF MSCI Europe Energy UCITS 174.24 175 174 175 1.88 1.09% 2020/07/15 الوقت 20:31
ComStage MSCI USA Mid Cap TRN UCITS 170.36 169.62 168.52 170.36 5.32 3.22% 2020/07/15 الوقت 20:31
iShares US Equity Buyback Achievers 4.906 4.818 4.817 4.906 0.16 3.41% 2020/07/15 الوقت 20:31
Source STOXX Europe Small 200 UCITS 54.48 54.16 54.16 54.48 0.91 1.70% 2020/07/15 الوقت 20:31
iShares Euro Government Bond 10-15yr 194.78 194.7 194.7 194.78 0.01 0.01% 2020/07/15 الوقت 20:31
iShares STOXX Europe Large 200 UCITS 37.27 37.2 36.85 37.34 0.61 1.66% 2020/07/15 الوقت 20:31
Source STOXX 600 Optimised Chemicals 494.15 496.35 491.05 496.35 8.15 1.68% 2020/07/15 الوقت 20:31
Source STOXX 600 Optimised Insurance 98.44 98.55 98.44 98.55 0.50 0.51% 2020/07/15 الوقت 20:31
Source STOXX 600 Optimised Oil & Gas 136.88 137.46 136.44 137.46 1.84 1.36% 2020/07/15 الوقت 20:31
Source STOXX 600 Optimised Utilities 221.2 220.35 220.35 221.2 2.80 1.28% 2020/07/15 الوقت 20:31
SPDR Barclays 10+ U.S. Treasury Bond 33.74 33.59 33.52 33.93 0.30 0.89% 2020/07/15 الوقت 20:31
UBS plc CMCI Ex-Agriculture SF A-acc 102.62 103.04 102.62 103.04 0.46 0.45% 2020/07/15 الوقت 20:31
Amundi ETF Euro Stoxx Small Cap UCITS 47.31 47.38 47.05 47.44 0.54 1.15% 2020/07/15 الوقت 20:31
BNPP EasyNMX 30 Infrastructure Global 57.02 56.6 56.6 57.02 0.72 1.28% 2020/07/15 الوقت 20:31
db x-trackers FTSE All-Share UCITS DR 3.743 - 3.713 3.753 0.08 2.04% 2020/07/15 الوقت 20:31
iShares STOXX Europe 600 Retail UCITS 32.82 32.85 32.59 32.94 0.47 1.45% 2020/07/15 الوقت 20:31
Amundi ETF MSCI Pacific Ex Japan UCITS 506.2 506.6 505 506.8 6.00 1.20% 2020/07/15 الوقت 20:31
Amundi ETF MSCI World Financials UCITS 140.68 139.92 139.92 140.68 1.94 1.40% 2020/07/15 الوقت 20:31
ComStage MSCI Europe Mid Cap TRN UCITS 96.95 97.11 96.36 97.14 1.59 1.67% 2020/07/15 الوقت 20:31
ComStage STOXX Europe 600 A&P NR UCITS 69.15 69.57 68.99 69.57 1.28 1.89% 2020/07/15 الوقت 20:31
Ossiam US Minimum Variance NR UCITS 1C 206.85 206.95 206.85 207.5 2.45 1.20% 2020/07/15 الوقت 20:31
Source STOXX 600 Optimised Health Care 315.8 314.35 310.5 315.8 7.90 2.57% 2020/07/15 الوقت 20:31
iShares $ Treasury Bond 3-7Yr UCITS Acc 141.89 141.8 141.78 141.92 0.05 0.04% 2020/07/15 الوقت 20:31
iShares MSCI Japan Small Cap UCITS Dist 33.81 33.74 33.74 33.89 0.51 1.53% 2020/07/15 الوقت 20:31
Lyxor UCITS Stoxx Europe 600 Technology 64.95 65.62 64.95 65.67 0.16 0.25% 2020/07/15 الوقت 20:31
PowerShares EuroMTS Cash 3 Months UCITS 100.57 - 100.57 100.6 0.03 0.03% 2020/07/15 الوقت 20:31
SPDR MSCI Europe Consumer Staples UCITS 193.62 193.5 192.72 193.72 2.58 1.35% 2020/07/15 الوقت 20:31
Amundi ETF MSCI Europe Industrials UCITS 326.45 326.3 321.1 326.55 8.80 2.77% 2020/07/15 الوقت 20:31
ComStage STOXX Europe 600 Banks NR UCITS 23.46 23.48 22.98 23.56 0.31 1.34% 2020/07/15 الوقت 20:31
db x-trackers MSCI Europe Value UCITS 1C 19.37 19.19 19.19 19.41 0.29 1.52% 2020/07/15 الوقت 20:31
iShares eb.rexx Government Germany 10.5+ 205.89 205.78 205.74 206.54 0.09 0.04% 2020/07/15 الوقت 20:31
iShares Euro Government Bond 3-5Yr UCITS 173.8 173.79 173.79 173.96 0.04 0.02% 2020/07/15 الوقت 20:31
Lyxor UCITS Turkey (DJ Turkey Titans 20) 24.64 24.62 24.54 24.64 0.21 0.86% 2020/07/15 الوقت 20:31
SPDR BofA Merrill Lynch 0-5 EM Govt Bond 25.78 25.71 25.71 25.85 0.03 0.12% 2020/07/15 الوقت 20:31
ComStage Commerzbank Bund-Future TR UCITS 174.4 174.47 174 174.98 0.04 0.02% 2020/07/15 الوقت 20:31
Lyxor UCITS Australia (S&P ASX 200) D-EUR 38.33 38.16 38.06 38.33 0.95 2.54% 2020/07/15 الوقت 20:31
Lyxor UCITS MSCI World Utilities TR C-EUR 229.65 229.1 229.1 229.85 2.45 1.08% 2020/07/15 الوقت 20:31
SSgA SPDR MSCI Emerging Markets Small Cap 64.52 64.39 64.39 64.78 0.18 0.28% 2020/07/15 الوقت 20:31
ComStage MSCI Japan 100% Daily Hedged Euro 16.045 16.015 16.009 16.045 0.24 1.52% 2020/07/15 الوقت 20:31
ComStage STOXX Europe 600 Telecom NR UCITS 55.17 54.93 54.93 55.6 0.05 0.09% 2020/07/15 الوقت 20:31
db x-trackers II iTraxx Crossover 5y UCITS 190.04 190.75 189.81 191.03 0.70 0.37% 2020/07/15 الوقت 20:31
Deka Deutsche Boerse EUROGOV Germany UCITS 101.99 102.02 101.94 102.03 0.01 0.01% 2020/07/15 الوقت 20:31
iShares eb.rexx Government Germany 2.5-5.5 104.38 104.4 104.35 104.4 0.01 0.01% 2020/07/15 الوقت 20:31
Lyxor UCITS EuroMTS Covered Bond Aggregate 137.89 137.97 137.81 137.97 0.04 0.03% 2020/07/15 الوقت 20:31
Lyxor UCITS South Africa (FTSE JSE Top 40) 27.77 27.94 27.66 28 0.35 1.28% 2020/07/15 الوقت 20:31
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 69.61 69.35 69.35 69.61 1.19 1.74% 2020/07/15 الوقت 20:31
db x-trackers II Global Inflation-Linked 1D 225.58 224.6 224.6 225.81 0.42 0.19% 2020/07/15 الوقت 20:31
db x-trackers II iBoxx Germany 1-3 UCITS 1D 144.53 - 144.53 144.64 0.03 0.02% 2020/07/15 الوقت 20:31
db x-trackers II iTraxx Europe 5-year UCITS 120.33 120.21 120.21 120.39 0.10 0.08% 2020/07/15 الوقت 20:31
Deka Deutsche Boerse EUROGOV Ger 5-10 UCITS 129 - 129 129.12 0.02 0.02% 2020/07/15 الوقت 20:31
Lyxor UCITS MSCI World Industrials TR C-EUR 300.4 299.55 297.9 300.4 7.90 2.70% 2020/07/15 الوقت 20:31
Amundi Euro Corporate Financials IBOXX UCITS 137.28 137.23 137.23 137.39 0.28 0.20% 2020/07/15 الوقت 20:31
db x-trackers STOXX Europe 600 Telecom UCITS 60.21 59.48 59.48 60.64 0.03 0.05% 2020/07/15 الوقت 20:31
Lyxor UCITS Stoxx Europe 600 Basic Resources 54.38 55.2 54.38 55.2 0.64 1.19% 2020/07/15 الوقت 20:31
Lyxor UCITS Stoxx Europe 600 Food & Beverage 82 81.77 81.34 82 1.60 1.99% 2020/07/15 الوقت 20:31
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 15.72 15.67 15.67 15.8 0.11 0.70% 2020/07/15 الوقت 20:31
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 21.46 20.83 20.65 21.46 1.16 5.71% 2020/07/15 الوقت 20:31
Source STOXX 600 Optimised Financial Services 260 260.65 260 261.1 2.40 0.93% 2020/07/15 الوقت 20:31
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 34.8 34.65 34.65 34.8 0.44 1.28% 2020/07/15 الوقت 20:31
db x-trackers STOXX Europe 600 Oil & Gas UCITS 60.59 60.89 60.35 60.89 0.75 1.25% 2020/07/15 الوقت 20:31
db x-trackers STOXX Europe 600 Utilities UCITS 109.58 109.38 109.28 109.58 1.22 1.13% 2020/07/15 الوقت 20:31
Deka Deutsche Boerse EUROGOV Germany 10+ UCITS 176.47 176.46 176.21 176.81 0.10 0.06% 2020/07/15 الوقت 20:31
Deka Deutsche Boerse EUROGOV Germany 3-5 UCITS 98.22 98.21 98.19 98.22 0.02 0.02% 2020/07/15 الوقت 20:31
Source STOXX 600 Optimised Automobiles & Parts 301.15 303.4 299.55 303.4 5.05 1.71% 2020/07/15 الوقت 20:31
db x-trackers MSCI EMU Minimum Volatility UCITS 25.38 25.41 25.23 25.43 0.26 1.04% 2020/07/15 الوقت 20:31
Lyxor UCITS Stoxx Europe 600 Financial Services 71.44 71.6 71.39 71.72 0.78 1.10% 2020/07/15 الوقت 20:31
Lyxor UCITS Stoxx Europe 600 Telecommunications 31.79 31.98 31.62 31.98 0.02 0.06% 2020/07/15 الوقت 20:31
db x-trackers II iBoxx Inflation-Linked UCITS 1C 224.55 224.59 223.84 224.71 0.27 0.12% 2020/07/15 الوقت 20:31
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 320.35 319.3 319.3 320.35 4.20 1.33% 2020/07/15 الوقت 20:31
Lyxor UCITS MSCI World Telecom Services TR C-EUR 127.66 128.3 127.66 128.3 1.12 0.89% 2020/07/15 الوقت 20:31
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 90.28 90.45 89.71 90.45 1.41 1.59% 2020/07/15 الوقت 20:31
ComStage iBoxx EUR Sovereigns Germany Capped 3m-2 98.29 98.82 98.29 98.82 0.09 0.09% 2020/07/15 الوقت 20:31
ComStage iBoxx EUR Sovereigns Germany Capped 5-10 150 151.09 150 151.09 0.10 0.07% 2020/07/15 الوقت 20:31
Deka iBoxx Liquid Sovereign Diversified 1-3 UCITS 96.49 - 96.45 96.49 0.01 0.01% 2020/07/15 الوقت 20:31
Deka iBoxx Liquid Sovereign Diversified 3-5 UCITS 105.94 105.93 105.9 105.97 0.06 0.06% 2020/07/15 الوقت 20:31
Deka iBoxx Liquid Sovereign Diversified 5-7 UCITS 118.15 118.06 118.06 118.15 0.00 0.00% 2020/07/15 الوقت 20:31
iShares Emerging Asia Local Government Bond UCITS 84.11 84.03 83.91 84.54 0.14 0.17% 2020/07/15 الوقت 20:31
Lyxor UCITS Stoxx Europe 600 Personal & Household 105.64 105.98 105.18 106.16 1.38 1.32% 2020/07/15 الوقت 20:31
Amundi ETF Euro Corporate Ex Financials iBoxx UCIT 114.35 114.12 114.12 114.35 0.29 0.25% 2020/07/15 الوقت 20:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 251.45 251.63 251.43 251.63 0.09 0.04% 2020/07/15 الوقت 20:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 316.57 316.79 316.54 316.79 0.00 0.00% 2020/07/15 الوقت 20:31
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 245.79 245.76 245.55 246.11 0.00 0.00% 2020/07/15 الوقت 20:31
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 255.02 255.32 254.94 255.32 0.10 0.04% 2020/07/15 الوقت 20:31
ComStage Commerzbank Bund-Future Double Short TR U 26.34 26.36 26.32 26.44 0.01 0.04% 2020/07/15 الوقت 20:31
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 131.1 129.19 129.19 131.1 0.89 0.68% 2020/07/15 الوقت 20:31
ComStage iBoxx EUR Liquid Sovereigns Diversified 2 268.48 267.12 266.41 270.5 1.93 0.72% 2020/07/15 الوقت 20:31
ComStage iBoxx EUR Liquid Sovereigns Diversified O 172.88 173.05 171 173.05 1.31 0.76% 2020/07/15 الوقت 20:31
ComStage iBoxx EUR Sovereigns Germany Capped 1-5 T 109.47 110.23 109.47 110.23 0.03 0.03% 2020/07/15 الوقت 20:31
ComStage iBoxx EUR Sovereigns Germany Capped 10+ T 220.44 220.65 220.44 222.25 0.70 0.32% 2020/07/15 الوقت 20:31
ComStage iBoxx EUR Sovereigns Inflation-Linked Eur 139.34 139.31 139.26 140.5 0.57 0.41% 2020/07/15 الوقت 20:31
ComStage STOXX Europe 600 Construction & Materials 90.93 91.09 90.05 91.42 1.63 1.83% 2020/07/15 الوقت 20:31
ComStage STOXX Europe 600 Personal & Household Goo 166.68 167.18 165.84 167.18 2.20 1.34% 2020/07/15 الوقت 20:31
db x-trackers II Eurozone Government Bond Yield Pl 138.73 - 138.73 138.82 0.01 0.01% 2020/07/15 الوقت 20:31
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 168.35 168.36 168.31 168.38 0.05 0.03% 2020/07/15 الوقت 20:31
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 208.45 208.28 208.19 208.45 0.33 0.16% 2020/07/15 الوقت 20:31
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 247.46 247.54 247.4 247.68 0.13 0.05% 2020/07/15 الوقت 20:31
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 284.5 284.51 284.45 284.81 0.02 0.01% 2020/07/15 الوقت 20:31
db x-trackers II iBoxx Sovereigns Eurozone AAA UCI 238.04 238.02 237.96 238.19 0.03 0.01% 2020/07/15 الوقت 20:31
db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C 31.46 - 31.44 31.46 0.00 0.00% 2020/07/15 الوقت 20:31
db x-trackers STOXX Europe 600 Basic Resources UCI 95.43 96.85 95.43 96.85 1.11 1.18% 2020/07/15 الوقت 20:31
db x-trackers STOXX Europe 600 Food & Beverage UCI 133.5 133.26 132.32 133.84 2.54 1.94% 2020/07/15 الوقت 20:31
db x-trackers STOXX Europe 600 Industrial Goods UC 100.54 100.84 100.54 99.22 2.67 2.73% 2020/07/15 الوقت 20:31
Deka iBoxx Liquid Germany Covered Diversified UCIT 114.94 - 114.94 114.94 0.05 0.04% 2020/07/15 الوقت 20:31
Lyxor MSCI World Consumer Discretionary TR UCITS C 337.8 341.3 337.8 341.3 2.25 0.67% 2020/07/15 الوقت 20:31
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 138.61 138.57 138.35 138.61 0.30 0.22% 2020/07/15 الوقت 20:31
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 112.83 112.78 112.78 112.83 0.03 0.03% 2020/07/15 الوقت 20:31
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 37.35 37.43 37.35 37.6 0.07 0.19% 2020/07/15 الوقت 20:31
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 105.49 105.5 105.35 105.53 0.52 0.50% 2020/07/15 الوقت 20:31
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 82.14 81.89 81.77 82.14 0.01 0.01% 2020/07/15 الوقت 20:31
PIMCO Low Duration Euro Corporate Bond Source Inco 102.88 - 102.65 103.03 0.03 0.03% 2020/07/15 الوقت 20:31
Source STOXX 600 Optimised Construction & Material 351.4 351.85 348.75 352 5.85 1.69% 2020/07/15 الوقت 20:31
Source STOXX 600 Optimised Industrial Goods & Serv 237.95 234.95 234.95 238.45 6.45 2.79% 2020/07/15 الوقت 20:31
UBS ETF Barclays Capital US 7-10Y Treasury Bond US 42.31 42.44 42.27 42.44 0.13 0.31% 2020/07/15 الوقت 20:31
UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD 137.96 137.92 137.88 138.04 0.32 0.23% 2020/07/15 الوقت 20:31
ETFS Zinc 6.09 6.13 6.09 6.13 0.01 0.16% 2020/07/15 الوقت 20:31
ETFS Nickel 11.2 11.29 11.2 11.31 0.10 0.89% 2020/07/15 الوقت 20:31
ETFS Silver 15.9 - 15.88 15.95 0.09 0.57% 2020/07/15 الوقت 20:31
ETFS Gasoline 13.56 13.73 13.56 13.73 0.03 0.22% 2020/07/15 الوقت 20:31
ComStage 1 MDAX 145.52 145.7 144.54 146.1 2.08 1.45% 2020/07/15 الوقت 20:31
ETFS Agriculture 3.07 3.05 3.05 3.07 0.00 0.00% 2020/07/15 الوقت 20:31
ComStage ATX UCITS 27.5 27.66 27.24 27.66 0.27 0.99% 2020/07/15 الوقت 20:31
ComStage ShortMDAX 18.11 - 18.02 18.21 0.26 1.44% 2020/07/15 الوقت 20:31
SPDR MSCI ACWI IMI 127.36 127.66 127.36 128.14 1.70 1.35% 2020/07/15 الوقت 20:31
Amundi CAC 40 UCITS 76.65 76.89 75.75 76.89 1.56 2.08% 2020/07/15 الوقت 20:31
ComStage 1 DivDAX I 161.56 161.78 160.02 162.32 2.00 1.25% 2020/07/15 الوقت 20:31
ComStage HSCEI UCITS 13.89 - 13.87 13.93 0.11 0.79% 2020/07/15 الوقت 20:31
iShares $ Tips UCITS 206.38 205.93 205.63 206.67 0.52 0.25% 2020/07/15 الوقت 20:31
Source S&P 500 UCITS 521.16 520.7 518.96 523.32 8.06 1.57% 2020/07/15 الوقت 20:31
Amundi MSCI EMU UCITS 202.05 201.8 200.2 202.75 3.09 1.55% 2020/07/15 الوقت 20:31
Deka MSCI Japan UCITS 8.04 7.99 7.99 8.04 0.14 1.77% 2020/07/15 الوقت 20:31
ETFS Daily Short Gold 15.03 15.06 15.03 15.06 0.01 0.07% 2020/07/15 الوقت 20:31
iShares Bric 50 UCITS 30.21 30.3 30.1 30.3 0.21 0.70% 2020/07/15 الوقت 20:31
ComStage 1 DAX UCITS I 114.08 114.24 112.92 114.62 1.86 1.66% 2020/07/15 الوقت 20:31
ComStage S&P 500 UCITS 320.28 321.52 318.96 321.53 4.76 1.51% 2020/07/15 الوقت 20:31
ComStage SDAX TR UCITS 106.92 107.38 106.64 107.54 0.60 0.56% 2020/07/15 الوقت 20:31
db x-trackers Nifty 50 122.14 122.16 121.28 122.86 1.04 0.86% 2020/07/15 الوقت 20:31
Deka MSCI USA LC UCITS 189.66 190.02 189.54 190.42 2.46 1.31% 2020/07/15 الوقت 20:31
Deka MSCI USA MC UCITS 17.59 17.55 17.39 17.59 0.43 2.51% 2020/07/15 الوقت 20:31
iShares MSCI EMU UCITS 114.42 114.52 113.42 115.02 1.68 1.49% 2020/07/15 الوقت 20:31
iShares MSCI USA UCITS 276.7 276.73 276.06 278.01 3.90 1.43% 2020/07/15 الوقت 20:31
ETFS Short USD Long EUR 34.33 34.44 34.29 34.44 0.06 0.18% 2020/07/15 الوقت 20:31
ComStage PSI 20 Leverage 4.24 4.317 4.24 4.317 0.05 1.23% 2020/07/15 الوقت 20:31
ETFS 2x Daily Long Wheat 14.6 13.93 13.8 14.6 0.57 4.06% 2020/07/15 الوقت 20:31
ComStage Nikkei 225 UCITS 20.73 20.7 20.66 20.76 0.33 1.62% 2020/07/15 الوقت 20:31
Deka MSCI Europe MC UCITS 10.31 10.24 10.24 10.33 0.16 1.58% 2020/07/15 الوقت 20:31
iShares MSCI Canada UCITS 110.7 110.12 109.5 110.7 2.70 2.50% 2020/07/15 الوقت 20:31
iShares MSCI Taiwan UCITS 48.47 48.66 48.47 48.72 0.11 0.23% 2020/07/15 الوقت 20:31
iShares MSCI Turkey UCITS 12.09 12.07 12.01 12.09 0.10 0.83% 2020/07/15 الوقت 20:31
ComStage 1 EURO STOXX 50 I 34.74 34.8 34.35 34.8 0.60 1.76% 2020/07/15 الوقت 20:31
db Brent Crude Oil Booster 44.8 44.86 44.7 44.86 0.01 0.02% 2020/07/15 الوقت 20:31
db x-trackers ATX UCITS DR 39.11 39.24 38.63 39.3 0.40 1.03% 2020/07/15 الوقت 20:31
iShares FTSE 100 UCITS Acc 115.48 115.78 114.3 116.08 2.46 2.18% 2020/07/15 الوقت 20:31
Lyxor UCITS MSCI USA D-EUR 273.73 273.66 273.36 274.31 4.01 1.49% 2020/07/15 الوقت 20:31
Amundi ETF MSCI Japan UCITS 197.1 196.84 195.66 197.1 3.28 1.69% 2020/07/15 الوقت 20:31
ComStage MSCI USA TRN UCITS 76.37 76.54 76.37 76.54 1.15 1.53% 2020/07/15 الوقت 20:31
ETFS 2x Daily Long Corn ETC 0.769 0.78 0.767 0.78 0.02 2.47% 2020/07/15 الوقت 20:31
ETFS 2x Daily Long Gold ETC 57.31 56.98 56.98 57.63 0.23 0.40% 2020/07/15 الوقت 20:31
HSBC MSCI EM Far East UCITS 45.15 45.21 45.03 45.26 0.14 0.31% 2020/07/15 الوقت 20:31
Amundi ETF MSCI Europe UCITS 222.4 222.05 220.75 223.6 3.50 1.60% 2020/07/15 الوقت 20:31
db x-trackers FTSE 100 DR 1C 9.068 9.089 8.952 9.089 0.19 2.19% 2020/07/15 الوقت 20:31
db x-trackers Russell Midcap 21.84 21.7 21.64 21.84 0.52 2.44% 2020/07/15 الوقت 20:31
ETFS 2x Daily Long Cocoa ETC 4.65 4.8 4.65 4.81 0.14 3.01% 2020/07/15 الوقت 20:31
iShares eb.rexx Money Market 75.69 75.68 75.66 75.69 0.02 0.03% 2020/07/15 الوقت 20:31
iShares MSCI Australia UCITS 30.41 30.43 30.12 30.53 0.75 2.53% 2020/07/15 الوقت 20:31
iShares MSCI USA Dividend IQ 29.71 29.75 29.465 29.75 0.46 1.56% 2020/07/15 الوقت 20:31
WisdomTree India Quality Acc 14.52 14.38 14.35 14.52 0.24 1.68% 2020/07/15 الوقت 20:31
WisdomTree India Quality Inc 14.28 14.13 14.13 14.28 0.23 1.64% 2020/07/15 الوقت 20:31
iShares STOXX Europe 50 UCITS 31.58 31.63 31.29 31.63 0.50 1.61% 2020/07/15 الوقت 20:31
Source STOXX Europe 600 UCITS 81.73 81.86 81.11 81.93 1.34 1.67% 2020/07/15 الوقت 20:31
SPDR MSCI Europe Energy UCITS 92.99 93.09 92.78 93.38 0.89 0.97% 2020/07/15 الوقت 20:31
WisdomTree Europe SmallCap DE 14.31 14.4 14.31 14.4 0.11 0.77% 2020/07/15 الوقت 20:31
Amundi ETF Euro Stoxx 50 UCITS 76.69 76.66 75.94 77.12 1.42 1.89% 2020/07/15 الوقت 20:31
Deka Oekom Euro Nachhaltigkeit 13.076 13.158 12.964 13.158 0.13 1.02% 2020/07/15 الوقت 20:31
iShares Global AAA-AA Govt Bnd 86.922 87.016 86.844 87.056 0.05 0.06% 2020/07/15 الوقت 20:31
iShares MSCI Europe Quality DE 7.004 7.027 6.96 7.027 0.08 1.18% 2020/07/15 الوقت 20:31
iShares US Mortgage Backed Sec 4.361 4.354 4.354 4.361 0.01 0.18% 2020/07/15 الوقت 20:31
UBS - FTSE 100 UCITS GBP A-dis 65.18 65.38 64.62 65.66 1.23 1.92% 2020/07/15 الوقت 20:31
WisdomTree EM Equity Income DE 11.8 11.85 11.8 11.87 0.02 0.17% 2020/07/15 الوقت 20:31
WisdomTree US Equity Income DE 14.9 14.88 14.88 14.9 0.20 1.36% 2020/07/15 الوقت 20:31
ComStage FR EURO STOXX 50 UCITS 34.49 34.52 34.19 34.65 0.61 1.80% 2020/07/15 الوقت 20:31
db x-trackers II EONIA UCITS 1C 136.31 136.3 136.28 136.37 0.06 0.04% 2020/07/15 الوقت 20:31
ETFS 2x Daily Long Platinum ETC 1.953 1.964 1.952 1.977 0.02 1.03% 2020/07/15 الوقت 20:31
iShares Edge MSCI Europe MF GBp 5.964 5.966 5.912 5.972 0.09 1.51% 2020/07/15 الوقت 20:31
iShares MSCI EM Consumer Growth 29.055 29.125 28.875 29.125 0.23 0.80% 2020/07/15 الوقت 20:31
iShares US Aggregate Bond UCITS 99.01 98.83 98.83 99.16 0.09 0.09% 2020/07/15 الوقت 20:31
Lyxor German Mid-Cap MDAX D-EUR 141.16 140.98 140.3 141.74 2.04 1.47% 2020/07/15 الوقت 20:31
Lyxor UCITS Japan (Topix) D-EUR 125.04 124.79 124.51 125.04 2.06 1.68% 2020/07/15 الوقت 20:31
WisdomTree US SmallCap Dividend 13.04 12.89 12.82 13.06 0.42 3.33% 2020/07/15 الوقت 20:31
BNP Paribas Easy EURO STOXX 50 C 9.41 9.32 9.32 9.43 0.17 1.84% 2020/07/15 الوقت 20:31
db Physical Platinum Euro Hedged 51.66 52.1 51.59 52.15 0.22 0.43% 2020/07/15 الوقت 20:31
db x-trackers CAC 40 UCITS 1D DR 52.58 52.69 52.02 52.74 1.10 2.14% 2020/07/15 الوقت 20:31
db x-trackers II iBoxx EUR 1-3Yr 9.281 9.287 9.262 9.287 0.06 0.66% 2020/07/15 الوقت 20:31
ETFS Commodity Securities Cotton 1.678 1.682 1.678 1.684 0.01 0.54% 2020/07/15 الوقت 20:31
iShares Euro Corp Bnd Financials 108.89 108.87 108.79 108.9 0.19 0.17% 2020/07/15 الوقت 20:31
iShares MSCI EMU Large Cap UCITS 36.76 36.78 36.46 36.82 0.57 1.58% 2020/07/15 الوقت 20:31
iShares MSCI Mexico Capped UCITS 68.69 68.74 68.26 68.8 1.72 2.57% 2020/07/15 الوقت 20:31
iShares MSCI USA Small Cap UCITS 279.5 278.35 274.7 280.45 9.20 3.40% 2020/07/15 الوقت 20:31
Source STOXX 600 Optimised Media 94.04 93.99 93.3 94.07 1.83 1.98% 2020/07/15 الوقت 20:31
Amundi ETF Stoxx Europe 600 UCITS 82.69 82.81 81.91 82.81 1.35 1.66% 2020/07/15 الوقت 20:31
db x-trackers MSCI Korea UCITS DR 60.24 60.37 59.9 60.5 0.58 0.97% 2020/07/15 الوقت 20:31
ETFS EUR Daily Hedged Brent Crude 2.241 2.232 2.232 2.241 0.00 0.18% 2020/07/15 الوقت 20:31
ETFS EUR Daily Hedged Natural Gas 0.936 0.948 0.936 0.952 0.02 1.71% 2020/07/15 الوقت 20:31
iShares MSCI Russia Adr/Gdr UCITS 99.46 100.5 100.08 99.93 0.70 0.71% 2020/07/15 الوقت 20:31
iShares USD Ultrashort Bond UCITS 87.71 87.56 87.45 87.92 0.16 0.18% 2020/07/15 الوقت 20:31
Market Access NYSE Arca Gold BUGS 110.72 108.68 108.68 112.64 0.58 0.53% 2020/07/15 الوقت 20:31
Source STOXX 600 Optimised Retail 177.62 177.7 176.02 177.76 3.00 1.72% 2020/07/15 الوقت 20:31
SPDR MSCI Europe Financials UCITS 44.29 44.44 43.62 44.52 0.42 0.96% 2020/07/15 الوقت 20:31
UBS MSCI USA Socially Responsible 118 118.56 117.94 118.56 1.68 1.44% 2020/07/15 الوقت 20:31
Amundi ETF MSCI World Ex EMU UCITS 314.65 315 312.85 316 4.90 1.58% 2020/07/15 الوقت 20:31
Boost EURO STOXX 50 3X Short Daily 2.803 2.88 2.781 2.88 0.16 5.57% 2020/07/15 الوقت 20:31
db x-trackers MSCI Canada UCITS 1C 45.32 45.19 44.83 45.32 1.10 2.49% 2020/07/15 الوقت 20:31
Lyxor UCITS Stoxx Europe 600 Banks 13.22 13.15 13.05 13.22 0.18 1.38% 2020/07/15 الوقت 20:31
SPDR Barclays Cap US Treasury Bond 103.68 103.42 103.42 103.87 0.38 0.37% 2020/07/15 الوقت 20:31
WisdomTree Europe Equity Income DE 10.34 10.39 10.34 10.39 0.10 0.98% 2020/07/15 الوقت 20:31
ComStage Commerzbank EONIA TR UCITS 100.3 - 100.24 100.37 0.00 0.00% 2020/07/15 الوقت 20:31
db x-trackers MSCI EM Asia UCITS 1C 48.99 49.06 48.84 49.24 0.15 0.31% 2020/07/15 الوقت 20:31
ETFS Commodity Securities Aluminium 2.153 2.155 2.151 2.157 0.01 0.46% 2020/07/15 الوقت 20:31
iShares Global Corporate Bond UCITS 91.998 91.994 91.95 92.178 0.06 0.06% 2020/07/15 الوقت 20:31
iShares Italy Government Bond UCITS 167.5 167.34 167.34 167.68 0.06 0.04% 2020/07/15 الوقت 20:31
Lyxor UCITS Brazil (Ibovespa) C-EUR 14.51 14.68 14.33 14.69 0.39 2.76% 2020/07/15 الوقت 20:31
Lyxor UCITS Daily Double Short Bund 27.26 27.27 27.26 27.31 0.01 0.04% 2020/07/15 الوقت 20:31
SPDR Barclays Capital 1-5 Year Gilt 57.44 57.43 57.31 57.49 0.17 0.30% 2020/07/15 الوقت 20:31
SPDR Barclays Capital 15+ Year Gilt 89.1 89.64 89.1 89.87 0.65 0.73% 2020/07/15 الوقت 20:31
SPDR Morningstar Multi-Asset Global 29.67 29.5 29.23 29.67 0.47 1.61% 2020/07/15 الوقت 20:31
db x-trackers FTSE China 50 UCITS DR 35.48 35.56 35.38 35.56 0.24 0.68% 2020/07/15 الوقت 20:31
iShares Global Government Bond UCITS 102.67 102.59 102.5 102.83 0.13 0.13% 2020/07/15 الوقت 20:31
iShares STOXX Europe Small 200 UCITS 27.64 - 27.38 27.66 0.45 1.66% 2020/07/15 الوقت 20:31
Lyxor UCITS MSCI Asia Ex Japan C-EUR 113.5 113.96 113.04 113.96 0.30 0.27% 2020/07/15 الوقت 20:31
SPDR Euro Stoxx Low Volatility UCITS 38.18 38.33 37.95 38.34 0.26 0.69% 2020/07/15 الوقت 20:31
Amundi ETF MSCI World Ex Europe UCITS 327.25 327.8 325.45 328.35 5.05 1.57% 2020/07/15 الوقت 20:31
Amundi S&P 500 EUR Hedged Daily UCITS 80.63 81.08 80.45 81.08 1.38 1.74% 2020/07/15 الوقت 20:31
Boost EURO STOXX 50 3x Leverage Daily 164.58 165.68 159.9 166.48 8.22 5.26% 2020/07/15 الوقت 20:31
ComStage MSCI North America TRN UCITS 79.89 80 79.82 80.01 1.27 1.62% 2020/07/15 الوقت 20:31
iShares Germany Government Bond UCITS 148.1 148.17 148.1 148.2 0.03 0.02% 2020/07/15 الوقت 20:31
Lyxor UCITS Canada (S&P TSX 60) D-EUR 58.71 58.44 58.03 58.71 1.48 2.59% 2020/07/15 الوقت 20:31
SPDR Barclays 7-10 U.S. Treasury Bond 29.22 29.14 29.09 29.25 0.09 0.31% 2020/07/15 الوقت 20:31
SSgA SPDR MSCI Emerging Markets UCITS 49.67 49.76 49.47 49.78 0.25 0.51% 2020/07/15 الوقت 20:31
db Brent Crude Oil Booster Euro Hedged 38.19 - 38.01 38.26 0.18 0.47% 2020/07/15 الوقت 20:31
db x-trackers db CB Bloomberg UCITS 2C 12.18 12.2 12.17 12.21 0.02 0.16% 2020/07/15 الوقت 20:31
Lyxor UCITS Stoxx Europe 600 Oil & Gas 31.79 31.82 31.65 31.89 0.43 1.37% 2020/07/15 الوقت 20:31
SPDR Barclays 10+ Euro Government Bond 36.11 36.23 36.08 36.23 0.00 0.00% 2020/07/15 الوقت 20:31
SPDR Barclays Cap Euro Government Bond 67.12 - 67.1 67.2 0.00 0.00% 2020/07/15 الوقت 20:31
Amundi ETF MSCI EMU High Dividend UCITS 112 - 110.86 112.16 1.30 1.17% 2020/07/15 الوقت 20:31
Amundi ETF MSCI Europe Healthcare UCITS 306.75 305.7 301.85 307.05 7.45 2.49% 2020/07/15 الوقت 20:31
db x-trackers II iBoxx Germany UCITS 1D 213.48 213.45 213.41 213.65 0.01 0.00% 2020/07/15 الوقت 20:31
db x-trackers MSCI Thailand UCITS DR 1C 18.93 19 18.89 19 0.21 1.12% 2020/07/15 الوقت 20:31
Deka STOXX Europe Strong Value 20 UCITS 15.5 15.56 15.35 15.56 0.14 0.91% 2020/07/15 الوقت 20:31
iShares Emerging Markets Dividend UCITS 15.65 - 15.6 15.74 0.03 0.19% 2020/07/15 الوقت 20:31
SPDR Barclays Euro Corporate Bond UCITS 58.91 - 58.74 58.91 0.15 0.26% 2020/07/15 الوقت 20:31
ComStage MSCI Europe Small Cap TRN UCITS 39.91 40.02 39.87 40.02 0.50 1.27% 2020/07/15 الوقت 20:31
iShares Euro Government Bond 5-7Yr UCITS 163.27 163.26 163.22 163.42 0.03 0.02% 2020/07/15 الوقت 20:31
iShares MSCI Pacific ex-Japan UCITS Dist 35.78 35.84 35.61 35.93 0.41 1.16% 2020/07/15 الوقت 20:31
Amundi ETF Leveraged MSCI USA Daily UCITS 2109.5 2130.5 2091 2130.5 63.00 3.08% 2020/07/15 الوقت 20:31
ComStage STOXX Europe 600 Retail NR UCITS 66.06 65.67 65.67 66.09 1.02 1.57% 2020/07/15 الوقت 20:31
db x-trackers MSCI Russia Capped UCITS 1C 25.93 26.12 25.93 26.12 0.16 0.62% 2020/07/15 الوقت 20:31
db x-trackers STOXX Europe 600 Tech UCITS 86.9 87.63 86.9 87.83 0.24 0.28% 2020/07/15 الوقت 20:31
iShares $ High Yield Corporate Bond UCITS 85.78 85.85 85.46 85.94 0.37 0.43% 2020/07/15 الوقت 20:31
Ishares Dow Jones China Offshore 50 UCITS 53.64 53.73 53.58 53.75 0.14 0.26% 2020/07/15 الوقت 20:31
iShares Euro Government Bond 7-10Yr UCITS 227.23 227.25 227.11 227.59 0.05 0.02% 2020/07/15 الوقت 20:31
Amundi ETF MSCI Europe High Dividend UCITS 114.12 114.36 112.84 114.36 1.14 1.01% 2020/07/15 الوقت 20:31
db x-trackers II Global Sovereign UCITS 1D 226.42 226.46 226.35 226.62 0.35 0.15% 2020/07/15 الوقت 20:31
db x-trackers II iBoxx Germany UCITS 4% 1D 209.02 - 208.87 209.36 0.01 0.00% 2020/07/15 الوقت 20:31
db x-trackers S&P Select Frontier UCITS 1C 10.31 10.41 10.31 10.41 0.05 0.49% 2020/07/15 الوقت 20:31
db x-trackers STOXX Europe 600 Banks UCITS 25.25 25.26 24.93 25.36 0.35 1.41% 2020/07/15 الوقت 20:31
iShares Dow Jones Industrial Average UCITS 233.7 234.45 233.15 235.9 3.85 1.68% 2020/07/15 الوقت 20:31
iShares eb.rexx Government Germany 1.5-2.5 84.12 - 84.11 84.15 0.02 0.02% 2020/07/15 الوقت 20:31
iShares Euro Government Bond 15-30Yr UCITS 275.22 275.24 274.81 276.22 0.03 0.01% 2020/07/15 الوقت 20:31
iShares STOXX Europe 600 Real Estate UCITS 16.02 16.03 15.95 16.06 0.10 0.62% 2020/07/15 الوقت 20:31
iShares USD Short Duration Corp Bond UCITS 91.51 91.42 91.42 91.51 0.06 0.07% 2020/07/15 الوقت 20:31
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis 92.17 92.39 91.53 92.58 0.73 0.80% 2020/07/15 الوقت 20:31
ComStage EURO STOXX 50 Daily Leverage UCITS 30.55 30.59 30.02 30.82 1.08 3.66% 2020/07/15 الوقت 20:31
ComStage EURO STOXX 50 Daily Short GR UCITS 11.67 11.79 11.64 11.79 0.22 1.89% 2020/07/15 الوقت 20:31
Source STOXX 600 Optimised Travel & Leisure 159.78 157.46 153.38 160.8 8.84 5.86% 2020/07/15 الوقت 20:31
ComStage STOXX Europe 600 Insurance NR UCITS 55.67 55.87 55.14 55.87 0.40 0.72% 2020/07/15 الوقت 20:31
iShares Euro Government Bond 3-7Yr UCITS Acc 137.98 137.94 137.91 138.03 0.02 0.01% 2020/07/15 الوقت 20:31
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 124.64 124.65 124.62 124.67 0.02 0.02% 2020/07/15 الوقت 20:31
SPDR Barclays EM Inflation Linked Local Bond 49.28 49.39 49.28 49.39 0.01 0.02% 2020/07/15 الوقت 20:31
ComStage MSCI EM Leveraged 2x Daily TRN UCITS 73.5 73.78 73.5 73.83 0.96 1.32% 2020/07/15 الوقت 20:31
ComStage STOXX Europe 600 Technology NR UCITS 85.86 86.29 85.86 86.7 0.25 0.29% 2020/07/15 الوقت 20:31
db x-trackers MSCI Europe Mid Cap UCITS DR 1C 101.94 102.36 101.4 102.36 1.40 1.39% 2020/07/15 الوقت 20:31
db x-trackers Portfolio Total Return UCITS 1C 226.1 225.15 224.35 226.25 2.90 1.30% 2020/07/15 الوقت 20:31
iShares Euro Government Bond 7-10Yr UCITS Acc 172.75 172.67 172.67 172.97 0.03 0.02% 2020/07/15 الوقت 20:31
iShares MSCI Emerging Markets Small Cap UCITS 53.59 53.56 53.46 53.78 0.20 0.37% 2020/07/15 الوقت 20:31
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 264.9 265.35 259.2 265.35 9.85 3.86% 2020/07/15 الوقت 20:31
ComStage Dow Jones Industrial Average TM UCITS 276.5 277.35 275.75 277.9 4.65 1.71% 2020/07/15 الوقت 20:31
Deka iBoxx Liquid Corporates Diversified UCITS 112.83 112.97 112.79 112.98 0.22 0.20% 2020/07/15 الوقت 20:31
iShares Global High Yield Corporate Bond UCITS 80.54 80.342 80.194 80.664 0.41 0.51% 2020/07/15 الوقت 20:31
Lyxor UCITS Dow Jones Industrial Average D-EUR 234.75 236.2 234.2 236.7 3.90 1.69% 2020/07/15 الوقت 20:31
50.7 50.77 50.44 50.77 0.79 1.58% 2020/07/15 الوقت 20:31
ComStage Commerzbank Bund-Future Short TR UCITS 51.21 - 51 51.26 0.01 0.02% 2020/07/15 الوقت 20:31
db x-trackers II iBoxx Germany Covered UCITS 1C 203.09 202.42 201.92 204.39 0.10 0.05% 2020/07/15 الوقت 20:31
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 51.13 51.16 50.9 51.18 0.62 1.23% 2020/07/15 الوقت 20:31
iShares $ Emerging Markets Corporate Bond UCITS 88.64 88.65 88.25 88.97 0.03 0.03% 2020/07/15 الوقت 20:31
Multi Units Luxembourg - Lyxor MSCI Russia UCTS 35.28 35.34 35.28 35.66 0.27 0.77% 2020/07/15 الوقت 20:31
db x-trackers II iTraxx Crossover 5y Short UCITS 40.05 39.89 39.81 40.1 0.15 0.37% 2020/07/15 الوقت 20:31
db x-trackers STOXX Europe 600 Health Care UCITS 169.1 168.54 166.6 169.1 3.98 2.41% 2020/07/15 الوقت 20:31
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 50.54 50.78 50.27 50.91 0.82 1.65% 2020/07/15 الوقت 20:31
Deka STOXX Europe Strong Style Composite 40 UCITS 28.13 28.24 28.03 28.24 0.41 1.48% 2020/07/15 الوقت 20:31
iShares STOXX Europe 600 Financial Services UCITS 53.88 54.12 53.77 54.15 0.13 0.24% 2020/07/15 الوقت 20:31
PIMCO Euro Short Maturity Source EUR Accumulation 97.91 97.92 97.9 97.92 0.02 0.02% 2020/07/15 الوقت 20:31
ComStage Dow Jones Switzerland Titans 30 Net TR UC 117.88 117.52 117.02 117.88 1.84 1.59% 2020/07/15 الوقت 20:31
ComStage STOXX Europe 600 Food & Beverage NR UCITS 128.06 127.94 126.68 128.06 2.56 2.04% 2020/07/15 الوقت 20:31
ComStage STOXX Europe 600 Travel & Leisure NR UCIT 32.92 32.42 31.56 32.92 1.76 5.65% 2020/07/15 الوقت 20:31
db x-trackers iBoxx USD EM Sovereigns Quality Weig 11.72 11.7 11.69 11.72 0.02 0.17% 2020/07/15 الوقت 20:31
db x-trackers II Fed Funds Effective Rate UCITS 1C 157.07 156.85 156.85 157.17 0.37 0.24% 2020/07/15 الوقت 20:31
db x-trackers II iBoxx Liquid Corporate Financials 156.41 156.68 156.24 156.68 0.12 0.08% 2020/07/15 الوقت 20:31
db x-trackers II iBoxx Sovereigns Eurozone Yield P 175.88 176.09 175.51 176.09 0.16 0.09% 2020/07/15 الوقت 20:31
db x-trackers II Short iBoxx Sovereigns Eurozone U 67.54 67.39 67.39 67.54 0.02 0.03% 2020/07/15 الوقت 20:31
db x-trackers IIEmerging Markets Liquid Eurobond U 321.19 320.47 319.74 321.29 1.42 0.44% 2020/07/15 الوقت 20:31
Deka iBoxx Liquid Non-Financials Diversified UCITS 111.33 111.25 111.11 111.44 0.31 0.28% 2020/07/15 الوقت 20:31
Deka iBoxx Liquid Sovereign Diversified 7-10 UCITS 133.73 133.71 133.6 133.73 0.03 0.02% 2020/07/15 الوقت 20:31
iShares $ Short DurationHigh Yield Corporate Bond 76.83 76.91 76.72 77.09 0.28 0.37% 2020/07/15 الوقت 20:31
iShares eb.rexx Government Germany 5.5-10.5Yr UCIT 146.14 146.07 146.07 146.31 0.02 0.01% 2020/07/15 الوقت 20:31
iShares Euro Corporate Bond Interest Rate Hedged U 94.604 94.56 94.428 94.69 0.18 0.19% 2020/07/15 الوقت 20:31
iShares Euro Inflation Linked Government Bond UCIT 216.15 215.9 215.75 216.29 0.35 0.16% 2020/07/15 الوقت 20:31
iShares MSCI Emerging Markets Latin America UCITS 11.21 11.31 11.13 11.31 0.25 2.28% 2020/07/15 الوقت 20:31
iShares STOXX Europe 600 Personal & Household Good 82.85 83.25 82.51 83.25 1.00 1.22% 2020/07/15 الوقت 20:31
Lyxor UCITS Commodities Thomson Reuters/Corecommod 14.85 14.83 14.78 14.89 0.08 0.54% 2020/07/15 الوقت 20:31
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 64.97 64.17 64.17 65.19 1.69 2.67% 2020/07/15 الوقت 20:31
PowerShares EURO STOXX High Dividend Low Volatilit 21.73 21.61 21.61 21.89 0.05 0.23% 2020/07/15 الوقت 20:31
RBS Market Access Rogers International Commodity U 13.79 13.58 13.58 13.87 0.01 0.07% 2020/07/15 الوقت 20:31
UBS ETF Barclays US Liquid Corporates UCITS hedged 20.19 20.17 20.1 20.2 0.03 0.15% 2020/07/15 الوقت 20:31
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A 106.17 106.5 106.14 106.5 0.24 0.23% 2020/07/15 الوقت 20:31
UBS ETF MSCI Pacific Socially Responsible UCITS US 62.32 62.26 61.94 62.33 0.93 1.51% 2020/07/15 الوقت 20:31
Deka MDAX 258.75 259.35 257.4 260.05 3.70 1.45% 2020/07/15 الوقت 20:31
ETFs Corn 0.5262 0.5193 0.5193 0.5298 0.01 1.31% 2020/07/15 الوقت 20:31
ETFS Gold 17.85 - 17.8 17.85 0.05 0.28% 2020/07/15 الوقت 20:31
ETFS Grains 2.279 2.272 2.263 2.279 0.00 0.13% 2020/07/15 الوقت 20:31
ComStage MDAX 24.64 24.66 24.45 24.71 0.41 1.69% 2020/07/15 الوقت 20:31
ETFS Lean Hogs 0.1956 0.1979 0.1955 0.2 0.01 2.81% 2020/07/15 الوقت 20:31
db Physical Gold 154.13 154.26 153.45 154.26 0.24 0.16% 2020/07/15 الوقت 20:31
ETFS Heating Oil 6.05 6 5.96 6.05 0.05 0.83% 2020/07/15 الوقت 20:31
db Physical Silver 161.98 162 161.01 162.32 1.02 0.63% 2020/07/15 الوقت 20:31
ETFS Physical Gold 150.49 150.63 149.7 150.63 0.23 0.15% 2020/07/15 الوقت 20:31
HSBC EURO STOXX 50 35.8 35.87 35.45 35.88 0.64 1.82% 2020/07/15 الوقت 20:31
HSBC S&P 500 UCITS 28.55 28.65 28.45 28.67 0.45 1.60% 2020/07/15 الوقت 20:31
Lyxor UCITS LevDAX 97.87 98.12 95.82 98.95 3.43 3.63% 2020/07/15 الوقت 20:31
SPDR S&P 500 UCITS 281.9 282.85 280.8 282.85 4.27 1.54% 2020/07/15 الوقت 20:31
Deka MSCI USA UCITS 27.11 27.02 26.98 27.19 0.40 1.50% 2020/07/15 الوقت 20:31
HSBC MSCI USA UCITS 27.45 27.51 27.36 27.53 0.40 1.48% 2020/07/15 الوقت 20:31
Amundi S&P 500 UCITS 52.07 52.19 51.85 52.28 0.79 1.54% 2020/07/15 الوقت 20:31
iShares ATX UCITS DE 24.7 24.77 24.5 24.84 0.29 1.19% 2020/07/15 الوقت 20:31
iShares SLI UCITS DE 100.12 100.44 100.04 99.97 1.09 1.10% 2020/07/15 الوقت 20:31
iShares TA-25 Israel 4.725 4.705 4.653 4.725 0.11 2.32% 2020/07/15 الوقت 20:31
ComStage F.A.Z. UCITS 26.28 26.36 26.04 26.42 0.37 1.43% 2020/07/15 الوقت 20:31
Deka MSCI China UCITS 10.94 10.97 10.92 10.97 0.03 0.27% 2020/07/15 الوقت 20:31
iShares MDAX UCITS DE 228.1 229.05 227.1 229.2 2.95 1.31% 2020/07/15 الوقت 20:31
Deka MSCI Europe UCITS 12.55 - 12.42 12.56 0.21 1.70% 2020/07/15 الوقت 20:31
ETFS Physical Platinum 68.06 67.92 67.65 68.67 0.16 0.24% 2020/07/15 الوقت 20:31
Amundi MSCI World UCITS 300.89 301.38 298.63 301.6 5.05 1.71% 2020/07/15 الوقت 20:31
ComStage DivDAX TR UCITS 28.14 28.19 27.88 28.27 0.35 1.26% 2020/07/15 الوقت 20:31
ETFS Physical Swiss Gold 152.87 152.99 152 152.99 0.22 0.14% 2020/07/15 الوقت 20:31
iShares Nasdaq 100 UCITS 525.6 528.5 525.6 529 3.30 0.63% 2020/07/15 الوقت 20:31
iShares Nikkei 225 UCITS 179.64 179.78 178.7 180 2.86 1.62% 2020/07/15 الوقت 20:31
Amundi MSCI EM Asia UCITS 32.04 32.05 31.93 32.2 0.09 0.28% 2020/07/15 الوقت 20:31
Amundi MSCI Germany UCITS 235.45 236.6 233 236.65 4.15 1.79% 2020/07/15 الوقت 20:31
iShares MSCI France UCITS 34.91 34.98 34.44 35 0.69 2.02% 2020/07/15 الوقت 20:31
iShares UK Dividend UCITS 6.34 6.35 6.29 6.36 0.07 1.12% 2020/07/15 الوقت 20:31
ROBO-STOX Global Robotics 15.74 15.66 15.58 15.74 0.39 2.54% 2020/07/15 الوقت 20:31
SPDR MSCI World Small Cap 62.07 61.66 60.91 62.07 1.54 2.54% 2020/07/15 الوقت 20:31
UBS MSCI Emerging Markets 92.97 93.12 92.82 93.45 0.50 0.54% 2020/07/15 الوقت 20:31
WisdomTree EM SmallCap DE 13.6 13.59 13.57 13.67 0.02 0.15% 2020/07/15 الوقت 20:31
db x-trackers SP 500 UCITS 48.01 48.18 47.83 48.22 0.84 1.78% 2020/07/15 الوقت 20:31
Deka STOXX Europe 50 UCITS 31.19 31.18 30.89 31.26 0.50 1.63% 2020/07/15 الوقت 20:31
HSBC MSCI EUROPE UCITS GER 12.76 12.79 12.69 12.8 0.18 1.43% 2020/07/15 الوقت 20:31
ComStage Vermogensstrategie 127.1 127.04 126.4 127.2 1.08 0.86% 2020/07/15 الوقت 20:31
db x-trackers MSCI World 4C 24.4 24.495 24.3 24.518 0.39 1.63% 2020/07/15 الوقت 20:31
iShares Core FTSE 100 UCITS 6.82 - 6.74 6.836 0.15 2.17% 2020/07/15 الوقت 20:31
iShares EURO Dividend UCITS 16.22 16.26 16.07 16.27 0.12 0.75% 2020/07/15 الوقت 20:31
db Physical Gold Euro Hedged 119.6 119.64 119.18 119.76 0.07 0.06% 2020/07/15 الوقت 20:31
ETFS 2x Daily Long Sugar ETC 1.22 1.19 1.15 1.22 0.05 4.27% 2020/07/15 الوقت 20:31
ETFS EUR Daily Hedged Copper 5.441 5.534 5.441 5.534 0.09 1.67% 2020/07/15 الوقت 20:31
ETFS EUR Daily Hedged Silver 4.031 4.022 4.022 4.052 0.03 0.80% 2020/07/15 الوقت 20:31
ETFS Gold Bullion Securities 148.25 147.77 147.61 148.38 0.23 0.16% 2020/07/15 الوقت 20:31
iShares Edge MSCI USA MF GBp 6.446 6.43 6.42 6.446 0.12 1.90% 2020/07/15 الوقت 20:31
iShares Edge S&P 500 Min Vol 53.22 53.07 52.93 53.39 0.77 1.47% 2020/07/15 الوقت 20:31
iShares EURO STOXX Mid UCITS 56.07 - 55.72 56.32 0.61 1.10% 2020/07/15 الوقت 20:31
SSgA SPDR S&P 400 US Mid Cap 47.02 46.84 46.45 47.02 1.50 3.30% 2020/07/15 الوقت 20:31
db x-trackers CSI300 UCITS 1C 13.49 13.47 13.39 13.49 0.14 1.04% 2020/07/15 الوقت 20:31
ETFS 2x Daily Long Silver ETC 5.36 5.3 5.28 5.4 0.07 1.32% 2020/07/15 الوقت 20:31
iShares China Large Cap UCITS 109.56 109.78 108.88 109.78 0.62 0.57% 2020/07/15 الوقت 20:31
iShares MSCI Japan UCITS Dist 12.66 12.64 12.57 12.69 0.21 1.69% 2020/07/15 الوقت 20:31
iShares STOXX Europe 50 UCITS 30.54 - 30.31 30.59 0.49 1.63% 2020/07/15 الوقت 20:31
Lyxor UCITS MSCI Europe D-EUR 121.68 121.9 120.58 121.9 1.92 1.60% 2020/07/15 الوقت 20:31
db x-trackers DAX DR Income 1D 102.6 103.08 101.74 103.14 1.84 1.83% 2020/07/15 الوقت 20:31
iShares Corp Bond Int Rate Hgd 83.096 82.968 82.81 83.096 0.36 0.44% 2020/07/15 الوقت 20:31
iShares EURO STOXX Small UCITS 34.76 34.7 34.62 34.82 0.46 1.34% 2020/07/15 الوقت 20:31
iShares JPM EM Bond EUR Hedged 90.58 90.64 90.23 90.64 0.50 0.56% 2020/07/15 الوقت 20:31
iShares MSCI Brazil UCITS Dist 21.64 21.61 21.32 21.93 0.57 2.71% 2020/07/15 الوقت 20:31
iShares MSCI EMU Mid Cap UCITS 39.66 39.815 39.435 39.815 0.37 0.93% 2020/07/15 الوقت 20:31
iShares S&P SmallCap 600 UCITS 49.74 49.5 48.53 49.87 1.80 3.75% 2020/07/15 الوقت 20:31
ComStage EURO STOXX 50 NR UCITS 70.12 70.18 69.34 70.27 1.25 1.82% 2020/07/15 الوقت 20:31
ComStage MSCI Pacific TRN UCITS 51.58 51.69 51.19 51.73 0.79 1.56% 2020/07/15 الوقت 20:31
db x-trackers FTSE MIB UCITS DR 19.96 19.88 19.85 19.98 0.38 1.94% 2020/07/15 الوقت 20:31
Deka DAX ex Financials 30 UCITS 24.45 24.42 24.26 24.55 0.42 1.75% 2020/07/15 الوقت 20:31
iShares Euro Covered Bond UCITS 158.75 158.87 158.66 158.96 0.05 0.03% 2020/07/15 الوقت 20:31
iShares Global Corp Bnd EUR Hdg 107.53 107.55 107.39 107.69 0.11 0.10% 2020/07/15 الوقت 20:31
iShares MSCI Europe ex-UK UCITS 32.31 32.35 32.04 32.38 0.47 1.48% 2020/07/15 الوقت 20:31
iShares MSCI South Africa UCITS 23.68 23.88 23.64 23.88 0.29 1.24% 2020/07/15 الوقت 20:31
iShares US Property Yield UCITS 20.64 20.71 20.52 20.88 0.20 0.98% 2020/07/15 الوقت 20:31
Deka MSCI Emerging Markets UCITS 40.14 40.31 40.09 40.31 0.22 0.55% 2020/07/15 الوقت 20:31
iShares Core EURO STOXX 50 UCITS 111.34 111.84 110.24 111.92 2.00 1.83% 2020/07/15 الوقت 20:31
iShares Edge MSCI Europe Min Vol 45.45 45.325 45.04 45.53 0.55 1.22% 2020/07/15 الوقت 20:31
iShares MSCI North America UCITS 52.97 52.88 52.76 53.12 0.81 1.55% 2020/07/15 الوقت 20:31
Lyxor UCITS FTSE ATHEX Large Cap 0.7258 0.7219 0.711 0.7276 0.01 1.45% 2020/07/15 الوقت 20:31
Lyxor UCITS Stoxx 50 Daily Short 14.81 14.77 14.77 14.95 0.28 1.89% 2020/07/15 الوقت 20:31
db x-trackers MSCI India UCITS 1C 9.24 9.23 9.18 9.29 0.08 0.87% 2020/07/15 الوقت 20:31
20.88 20.81 20.59 20.88 0.13 0.63% 2020/07/15 الوقت 20:31
iShares eb.rexx Jumbo Pfandbriefe 107.15 107.08 107.08 107.22 0.01 0.01% 2020/07/15 الوقت 20:31
iShares Euro Aggregate Bond UCITS 127.81 127.78 127.78 128 0.05 0.04% 2020/07/15 الوقت 20:31
Lyxor UCITS Hong Kong (HSI) D-EUR 26.75 - 26.63 26.75 0.16 0.60% 2020/07/15 الوقت 20:31
PowerShares EQQQ Nasdaq-100 UCITS 228.7 230.25 228.7 230.55 1.40 0.62% 2020/07/15 الوقت 20:31
Source EURO STOXX Optimised Banks 40.89 40.73 39.88 41.1 0.87 2.17% 2020/07/15 الوقت 20:31
UBS Barclays US Liquid Corporates 13.17 13.16 13.11 13.17 0.00 0.00% 2020/07/15 الوقت 20:31
UBS MSCI EMU Socially Responsible 96.15 96.38 95.39 96.62 1.02 1.07% 2020/07/15 الوقت 20:31
Amundi MSCI EM Latin America UCITS 9.99 10.03 10 9.99 0.24 2.46% 2020/07/15 الوقت 20:31
ComStage STOXX Europe 600 NR UCITS 77.72 77.9 76.97 77.98 1.27 1.66% 2020/07/15 الوقت 20:31
iShares Euro Ultrashort Bond UCITS 100 - 100 99.98 0.04 0.04% 2020/07/15 الوقت 20:31
iShares MSCI EM Minimum Volatility 25.12 25.155 25 25.155 0.08 0.30% 2020/07/15 الوقت 20:31
iShares STOXX Europe Mid 200 UCITS 43.44 43.55 43.06 43.6 0.74 1.73% 2020/07/15 الوقت 20:31
UBS ETF MSCI Japan UCITS JPY A-dis 39.89 39.8 39.72 39.89 0.66 1.68% 2020/07/15 الوقت 20:31
202.16 202.37 201.24 202.85 3.10 1.56% 2020/07/15 الوقت 20:31
db x-trackers FTSE Vietnam UCITS 1C 24.59 24.58 24.49 24.61 0.13 0.53% 2020/07/15 الوقت 20:31
db x-trackers Russell 2000 UCITS GB 181.9 182 177.3 182.52 6.80 3.88% 2020/07/15 الوقت 20:31
DEKA DAXplus Maximum Dividend UCITS 54.7 54.75 54.24 54.9 0.79 1.47% 2020/07/15 الوقت 20:31
iShares $ Treasury Bond 1-3Yr UCITS 118.56 118.42 118.28 118.58 0.24 0.20% 2020/07/15 الوقت 20:31
iShares Asia Pacific Dividend UCITS 18.2 18.17 18.1 18.21 0.01 0.05% 2020/07/15 الوقت 20:31
iShares Global Infrastructure UCITS 24.36 24.41 24.23 24.46 0.34 1.42% 2020/07/15 الوقت 20:31
iShares Listed Private Equity UCITS 17.63 17.66 17.44 17.7 0.36 2.08% 2020/07/15 الوقت 20:31
iShares Spain Government Bond UCITS 177.24 177.44 177.24 177.66 0.26 0.15% 2020/07/15 الوقت 20:31
iShares Sust MSCI Japan SRI EUR Hdg 6.3 6.308 6.269 6.311 0.09 1.48% 2020/07/15 الوقت 20:31
Lyxor UCITS Stoxx Europe 600 Retail 41.28 41.29 40.92 41.32 0.64 1.57% 2020/07/15 الوقت 20:31
Source EURO STOXX 50 B Total Return 33.63 33.69 33.24 33.72 0.63 1.91% 2020/07/15 الوقت 20:31
SPDR Thomson Reuters Global Convert 37.23 37.19 36.98 37.23 0.49 1.33% 2020/07/15 الوقت 20:31
UBS ETF MSCI Canada UCITS CAD A-dis 26.54 26.46 26.25 26.57 0.65 2.51% 2020/07/15 الوقت 20:31
UBS ETF MSCI Europe UCITS EUR A-dis 61.41 61.44 60.94 61.61 0.96 1.59% 2020/07/15 الوقت 20:31
db x-trackers MSCI EM LatAm UCITS 1C 30.5 30.46 30.32 30.88 0.70 2.35% 2020/07/15 الوقت 20:31
iShares $ Treasury Bond 7-10Yr UCITS 195.9 195.66 195.04 195.9 0.58 0.30% 2020/07/15 الوقت 20:31
ComStage MSCI USA Small Cap TRN UCITS 37.41 37.48 36.48 37.48 1.36 3.77% 2020/07/15 الوقت 20:31
iShares European Property Yield UCITS 37.28 37.42 37.1 37.42 0.05 0.13% 2020/07/15 الوقت 20:31
db x-trackers MSCI Africa Top 50 UCITS 5.6 5.64 5.6 5.69 0.00 0.00% 2020/07/15 الوقت 20:31
db x-trackers USD Corporate Bond DR 1D 14.65 14.58 14.57 14.65 0.02 0.14% 2020/07/15 الوقت 20:31
iShares Core Euro Corporate Bond UCITS 132.79 132.71 132.65 132.84 0.20 0.15% 2020/07/15 الوقت 20:31
PIMCO Euro Short Maturity Source UCITS 99.67 99.66 99.63 99.73 0.02 0.02% 2020/07/15 الوقت 20:31
UBS MSCI EM Socially Responsible A-dis 10.992 11.008 10.96 11.042 0.07 0.66% 2020/07/15 الوقت 20:31
ETFS Russell 2000 US Small Cap GO UCITS 54.4 54.01 53.18 54.4 1.99 3.80% 2020/07/15 الوقت 20:31
iShares Euro Corporate Bond 1-5Yr UCITS 110.5 110.56 110.38 110.56 0.14 0.13% 2020/07/15 الوقت 20:31
iShares MSCI AC Far East ex-Japan UCITS 51.37 51.59 51.28 51.61 0.09 0.18% 2020/07/15 الوقت 20:31
iShares MSCI Emerging Markets UCITS Acc 30.48 30.63 30.42 30.65 0.16 0.53% 2020/07/15 الوقت 20:31
SPDR Barclays Euro Aggregate Bond UCITS 64.05 64.07 64 64.16 0.04 0.06% 2020/07/15 الوقت 20:31
SSgA SPDR S&P Euro Dividend Aristocrats 20.7 20.73 20.55 20.77 0.16 0.78% 2020/07/15 الوقت 20:31
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 34.37 34.33 33.98 34.54 0.63 1.87% 2020/07/15 الوقت 20:31
db x-trackers MSCI World Materials DR 1C 35.52 35.59 35.34 35.74 0.65 1.86% 2020/07/15 الوقت 20:31
db x-trackers MSCI World Utilities DR 1C 23.84 23.75 23.62 23.84 0.22 0.93% 2020/07/15 الوقت 20:31
Deka EURO STOXX Select Dividend 30 UCITS 15.03 15.05 14.88 15.07 0.11 0.74% 2020/07/15 الوقت 20:31
iShares Core MSCI Pacific ex Japan UCITS 124.26 124.6 123.36 124.66 1.52 1.24% 2020/07/15 الوقت 20:31
iShares Euro Government Bond 1-3Yr UCITS 143.73 143.71 143.69 143.75 0.04 0.03% 2020/07/15 الوقت 20:31
iShares MSCI Eastern Europe Capped UCITS 18.51 18.57 18.51 18.65 0.09 0.49% 2020/07/15 الوقت 20:31
iShares MSCI Emerging Markets Asia UCITS 142.64 142.8 142.06 143.32 0.58 0.41% 2020/07/15 الوقت 20:31
iShares STOXX Europe 600 Chemicals UCITS 103.78 104.14 102.74 104.34 1.54 1.51% 2020/07/15 الوقت 20:31
iShares STOXX Europe 600 Utilities UCITS 35.88 35.7 35.35 36 0.33 0.93% 2020/07/15 الوقت 20:31
Lyxor UCITS MSCI All Country World C-EUR 271.3 271.85 270.15 272.25 3.90 1.46% 2020/07/15 الوقت 20:31
Lyxor UCITS Stoxx Europe 600 Health Care 114.68 114.24 113.02 115 2.68 2.39% 2020/07/15 الوقت 20:31
db x-trackers LPX MM Private Equity UCITS 59.75 59.57 58.97 59.75 1.34 2.29% 2020/07/15 الوقت 20:31
db x-trackers MSCI AC Asia Ex Japan UCITS 41.94 41.95 41.8 42.1 0.14 0.33% 2020/07/15 الوقت 20:31
db x-trackers MSCI Emerging Markets UCITS 40.8 40.97 40.73 40.98 0.19 0.47% 2020/07/15 الوقت 20:31
Amundi ETF Short Euro Stoxx 50 Daily UCITS 12.07 12.06 12.05 12.2 0.24 1.99% 2020/07/15 الوقت 20:31
db x-trackers DBLCI - OY Balanced UCITS 1C 14.19 14.14 14.14 14.23 0.00 0.00% 2020/07/15 الوقت 20:31
db x-trackers II Global Sovereign UCITS 1C 244.82 244.59 244.39 245.15 0.15 0.06% 2020/07/15 الوقت 20:31
db x-trackers MSCI World Industrials DR 1C 30.88 - 30.59 30.88 0.80 2.66% 2020/07/15 الوقت 20:31
ETFS Longer Dated All Commodities GO UCITS 10.91 10.93 10.91 10.93 0.03 0.27% 2020/07/15 الوقت 20:31
iShares Dow Jones Industrial Average UCITS 264.7 265.6 264.15 267.1 4.35 1.67% 2020/07/15 الوقت 20:31