TGJU الأسواق المحلية والعالمية
منتدى الإنترنت
Hong Kong SAR China
Hong Kong SAR China

hkd/usd

0.129
معدل المعيشة
0 (0%)
تغيير
28 May 2020
الوقت 00:00:00
0 (0.00%)
التغيير/3 أشهر
0 (0.31%)
التغيير/6 أشهر
0 (0.55%)
التقلبات السنوية

18 Karat Gold

327
معدل المعيشة
0 (0%)
تغيير
7 July 2020
الوقت 17:01:32
22 (7.21%)
التغيير/3 أشهر
38 (13.15%)
التغيير/6 أشهر
68 (26.25%)
التقلبات السنوية

Hang Seng

25,976
معدل المعيشة
364 (1.4%)
تغيير
7 July 2020
الوقت 14:01:58
25,976 (0.00%)
التغيير/3 أشهر
25,976 (0.00%)
التغيير/6 أشهر
25,976 (0.00%)
التقلبات السنوية

Hong Kong

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
WISE CSI HK 100 26.54 26.7 26.54 26.86 0.24 0.90% 2020/07/07 الوقت 13:02
Vanguard FTSE Developed Europe RMB 15.9 15.93 15.88 16 0.10 0.63% 2020/07/07 الوقت 13:02
Value China 36.42 36.74 36.42 37.5 0.36 0.99% 2020/07/07 الوقت 13:02
BMO Nasdaq 100 2.744 2.748 2.73 2.758 0.01 0.51% 2020/07/07 الوقت 13:02
iShares NASDAQ 100 178.15 178.55 177.65 178.9 0.50 0.28% 2020/07/07 الوقت 13:02
Premia MSCI Vietnam 68 68.7 68 68.96 0.22 0.32% 2020/07/07 الوقت 13:02
Premia MSCI Vietnam 8.78 8.83 8.77 8.87 0.01 0.11% 2020/07/07 الوقت 13:02
db x-trackers Nifty 50 1078.5 1082 1075.5 1082 7.00 0.65% 2020/07/07 الوقت 13:02
iShares Core Hang Seng 86.12 86.66 86.12 87.52 1.22 1.42% 2020/07/07 الوقت 13:02
iShares Core Hang Seng 12.25 12.34 12.25 12.56 0.17 1.39% 2020/07/07 الوقت 13:02
iShares CORE KOSPI 200 93.24 93.02 93.02 94.04 1.02 1.09% 2020/07/07 الوقت 13:02
iShares CORE KOSPI 200 12.03 - 12.02 12.16 0.13 1.08% 2020/07/07 الوقت 13:02
CICC CSI Select 100 RMB 10.87 10.93 10.87 11.01 0.09 0.83% 2020/07/07 الوقت 13:02
Hang Seng FTSE China 50 196.7 197.6 196.15 199.9 1.80 0.92% 2020/07/07 الوقت 13:02
iShares CORE MSCI Taiwan 16.59 16.62 16.57 16.66 0.07 0.42% 2020/07/07 الوقت 13:02
iShares CORE MSCI Taiwan 116.3 116.35 116.2 117.05 0.75 0.64% 2020/07/07 الوقت 13:02
iShares CORE MSCI Taiwan 128.6 128.9 128.6 129.75 0.25 0.19% 2020/07/07 الوقت 13:02
Lippo Select HK & Mainland Property 84.54 84.92 84.54 87.14 2.60 3.08% 2020/07/07 الوقت 13:02
db x-trackers FTSE China 50 UCITS DR 320.9 322.4 320.9 324.4 2.20 0.69% 2020/07/07 الوقت 13:02
Premia Dow Jones Emerging ASEAN Titans 100 66.3 66.38 66.28 66.64 0.22 0.33% 2020/07/07 الوقت 13:02
Haitong CSI300 CNY 16.99 16.98 16.98 17.12 0.17 1.01% 2020/07/07 الوقت 13:02
iShares NASDAQ 100 197.25 197.65 197.2 198.3 1.35 0.69% 2020/07/07 الوقت 13:02
CICC CSI Select 100 12 12.06 12 12.17 0.08 0.67% 2020/07/07 الوقت 13:02
Harvest MSCI China A 18.12 18.13 18.03 18.2 0.24 1.34% 2020/07/07 الوقت 13:02
Vanguard S&P 500 USD 2.89 2.9 2.89 2.9 0.02 0.69% 2020/07/07 الوقت 13:02
Amundi Hang Seng HK 35 16.93 17.02 16.93 17.21 0.29 1.71% 2020/07/07 الوقت 13:02
Amundi Hang Seng HK 35 18.69 18.79 18.69 19.05 0.20 1.07% 2020/07/07 الوقت 13:02
iShares Core Hang Seng 95 95.62 95 96.88 1.38 1.45% 2020/07/07 الوقت 13:02
MA Horizons CSI 300 CNY 16.35 16.37 16.34 16.51 0.07 0.43% 2020/07/07 الوقت 13:02
Value China A-Share CNY 7.07 7.04 7.04 7.08 0.03 0.43% 2020/07/07 الوقت 13:02
iShares MSCI AC Asia x JP 7.02 7.05 7.02 7.1 0.02 0.28% 2020/07/07 الوقت 13:02
Hang Seng China A Industry Top 61.46 61.7 61 62.4 0.40 0.66% 2020/07/07 الوقت 13:02
ChinaAMC MSCI China A Inclusion 11.38 11.31 11.26 11.44 0.19 1.70% 2020/07/07 الوقت 13:02
Global X China Clean Energy ETF 63.78 64.08 63.78 65.2 0.14 0.22% 2020/07/07 الوقت 13:02
db x-trackers MSCI Russia Capped 19.09 19.17 19.05 19.25 0.57 2.99% 2020/07/07 الوقت 13:02
Ping An of China CSI HK Dividend 25.38 25.54 25.38 25.84 0.62 2.44% 2020/07/07 الوقت 13:02
Hang Seng China A Industry Top CNY 55.72 55.92 55.2 56 0.52 0.94% 2020/07/07 الوقت 13:02
db x-trackers FTSE Vietnam UCITS 1C 216.9 218 216 218 0.40 0.18% 2020/07/07 الوقت 13:02
CSOP S&P New China Sectors ETF HKD Inc 86.78 87.16 86.78 87.7 0.50 0.58% 2020/07/07 الوقت 13:02
CICC KraneShares CSI China Internet HKD 87.24 87.8 87.24 87.96 1.96 2.25% 2020/07/07 الوقت 13:02
CICC KraneShares CSI China Internet RMB 79.06 79.4 79.06 79.56 1.86 2.35% 2020/07/07 الوقت 13:02
ChinaAMC Direxion Hang Seng Daily -1x Inverse 5.67 5.63 5.56 5.67 0.09 1.61% 2020/07/07 الوقت 13:02
ChinaAMC Direxion Hang Seng Daily 2x Leveraged 9.06 9.18 9.06 9.44 0.25 2.76% 2020/07/07 الوقت 13:02
Mirae Asset Horizons Hang Seng Daily 2x Leveraged 8.94 9.04 8.94 9.29 0.25 2.80% 2020/07/07 الوقت 13:02
BMO Hong Kong Banks 7.12 7.15 7.11 7.25 0.06 0.84% 2020/07/07 الوقت 13:02
MA Horizons CSI 300 17.5 17.95 17.5 18.42 0.56 3.20% 2020/07/07 الوقت 13:02
Hang Seng H-Share CNY 98.4 99 100.25 99.88 1.26 1.28% 2020/07/07 الوقت 13:02
iShares S&P BSE Sensex 21.98 21.94 21.86 22.08 0.22 1.00% 2020/07/07 الوقت 13:02
Harvest MSCI China A CNY 16.12 16.39 16.03 16.4 0.11 0.68% 2020/07/07 الوقت 13:02
Vanguard FTSE Developed Europe 17.52 - 17.51 17.68 0.10 0.57% 2020/07/07 الوقت 13:02
Premia CSI Caixin China Bedrock Economy 7.79 7.83 7.79 7.96 0.05 0.64% 2020/07/07 الوقت 13:02
E Fund Yuanta Hang Seng Index Daily (2x) Leveraged 5.16 5.21 5.16 5.36 0.14 2.71% 2020/07/07 الوقت 13:02
SPDR Gold Shares 1300 1299.5 1299 1301 7.50 0.58% 2020/07/07 الوقت 13:01
Vanguard S&P 500 22.38 22.46 22.38 22.62 0.22 0.98% 2020/07/07 الوقت 13:01
iShares MSCI China 30.36 30.6 30.36 30.84 0.14 0.46% 2020/07/07 الوقت 13:01
Vanguard Total China 9.74 9.8 9.74 9.88 0.03 0.31% 2020/07/07 الوقت 13:01
Hang Seng Index ETF CNY 24.22 24.34 24.22 24.64 0.38 1.57% 2020/07/07 الوقت 13:01
iShares CSI 300 A-Share 34.22 34.38 33.4 35.4 0.60 1.78% 2020/07/07 الوقت 13:01
iShares MSCI AC Asia ex Japan 54.4 54.56 54.4 55 0.36 0.66% 2020/07/07 الوقت 13:01
W.I.S.E. - SSE 50 China Tracker 30.94 31.08 30.94 31.5 0.04 0.13% 2020/07/07 الوقت 13:01
Global X China Consumer Brand ETF 8.3 8.37 8.3 8.48 0.09 1.10% 2020/07/07 الوقت 13:01
Global X China Consumer Brand ETF 64.96 65.26 64.58 65.7 1.34 2.11% 2020/07/07 الوقت 13:01
Mirae Asset Horizons China Biotech 13.16 13.28 13.03 13.4 0.10 0.76% 2020/07/07 الوقت 13:01
Mirae Asset Horizons China Biotech 102.6 103 101.25 103.65 0.10 0.10% 2020/07/07 الوقت 13:01
Global X China Clean Energy ETF USD 8.17 8.22 8.17 8.41 0.04 0.49% 2020/07/07 الوقت 13:01
Premia CSI Caixin China New Economy 10.58 10.64 10.58 10.81 0.21 2.03% 2020/07/07 الوقت 13:01
Samsung HSI Daily 2x Leveraged Product 7.04 7.13 7.04 7.33 0.21 2.98% 2020/07/07 الوقت 13:01
Mirae Asset Horizons China Cloud Computing 109.1 110 109.1 111.95 0.25 0.23% 2020/07/07 الوقت 13:01
Mirae Asset Horizons China Cloud Computing 14.05 14.22 14.02 14.45 0.08 0.57% 2020/07/07 الوقت 13:01
ChinaAMC Direxion NASDAQ 100 Daily 2x Leveraged 13.17 13.25 13.16 13.33 0.15 1.15% 2020/07/07 الوقت 13:01
ChinaAMC Direxion Hang Seng China Enterprises Dail 8.11 8.21 8.11 8.46 0.16 1.97% 2020/07/07 الوقت 13:01
ChinaAMC Direxion Hang Seng China Enterprises Dail 5.68 5.65 5.57 5.68 0.05 0.89% 2020/07/07 الوقت 13:01
Mirae Asset Horizons Hang Seng China Enterprises D 7.81 7.89 7.81 8.12 0.15 1.92% 2020/07/07 الوقت 13:01
ChinaAMC CSI 300 52.64 52.96 52.64 53.92 0.14 0.27% 2020/07/07 الوقت 13:01
CSOP SZSE ChiNext 10.27 10.29 10.21 10.52 0.27 2.70% 2020/07/07 الوقت 13:01
Hang Seng H-Share 108.6 109.25 108.6 111 1.05 0.97% 2020/07/07 الوقت 13:01
WISE CSI300 China 42.12 42.3 42.12 43.2 0.20 0.47% 2020/07/07 الوقت 13:01
CSOP FTSE China A50 16.82 16.92 16.82 17.26 0.05 0.30% 2020/07/07 الوقت 13:01
CSOP FTSE China A50 15.24 15.33 15.24 15.55 0.08 0.52% 2020/07/07 الوقت 13:01
Hang Seng Index ETF 26.72 26.9 26.72 27.5 0.40 1.50% 2020/07/07 الوقت 13:01
ChinaAMC CSI 300 CNY 47.66 48.02 47.66 48.8 0.14 0.29% 2020/07/07 الوقت 13:01
db x-trackers CSI300 9.78 9.79 9.77 9.93 0.08 0.82% 2020/07/07 الوقت 13:01
iShares FTSE A50 China 16.9 17.04 16.9 17.39 0.13 0.77% 2020/07/07 الوقت 13:01
CSOP Hang Seng Daily 2X Leveraged 8.52 8.62 8.52 8.94 0.24 2.82% 2020/07/07 الوقت 13:01
Global X China Electric Vehicle ETF 9.49 9.56 9.49 9.67 0.38 4.17% 2020/07/07 الوقت 13:01
Samsung HSCEI Daily -1x Inverse Product 4.49 4.47 4.4 4.49 0.04 0.90% 2020/07/07 الوقت 13:01
CSOP Hang Seng Daily -1x Inverse Product 5.24 5.21 5.11 5.24 0.08 1.55% 2020/07/07 الوقت 13:01
CSOP Hang Seng Index Daily (-2x) Inverse 6 5.92 5.65 6 0.17 2.92% 2020/07/07 الوقت 13:01
Samsung S&P GSCI Crude Oil ER Futures ETF 2.78 2.76 2.76 2.79 0.05 1.80% 2020/07/07 الوقت 13:01
AMP Capital Global Infrastructure Securities 26.64 26.8 26.64 27.16 0.30 1.13% 2020/07/07 الوقت 13:01
CSOP Hang Seng China Enterprises Daily 2x Leverage 7.61 7.7 7.61 7.93 0.15 1.97% 2020/07/07 الوقت 13:01
Mirae Asset Horizons Hang Seng Daily -1x Inverse P 5.43 5.38 5.31 5.43 0.09 1.69% 2020/07/07 الوقت 13:01
iShares NASDAQ 100 25.36 25.4 25.34 25.5 0.06 0.24% 2020/07/07 الوقت 12:32
iShares CORE KOSPI 200 84.9 84.94 84.9 85.72 0.82 0.97% 2020/07/07 الوقت 12:32
db x-trackers MSCI China 164.9 165.7 164.9 166.55 0.00 0.00% 2020/07/07 الوقت 12:32
Bosera FTSE China A50 CNY 7.62 7.71 7.62 7.75 0.00 0.00% 2020/07/07 الوقت 12:32
ChinaAMC Hang Seng Stock Connect Hong Kong SmallCa 24.74 25 24.74 25 0.00 0.00% 2020/07/07 الوقت 12:32
CSOP MSCI China A Int 14.92 15.03 14.86 15.03 0.21 1.43% 2020/07/07 الوقت 12:32
CSOP SZSE ChiNext CNY 9.27 9.55 9.1 9.55 0.22 2.43% 2020/07/07 الوقت 12:32
MA Horizons MSCI China 38.6 39.04 38.6 39.18 0.10 0.26% 2020/07/07 الوقت 12:32
SPDR FTSE Greater China 45.92 46.26 45.92 46.38 0.00 0.00% 2020/07/07 الوقت 12:32
CSOP MSCI China A Int CNY 13.46 13.63 13.43 13.63 0.09 0.67% 2020/07/07 الوقت 12:32
db x-trackers MSCI Brazil 28.3 28.84 28.3 28.84 0.72 2.54% 2020/07/07 الوقت 12:32
iShares MSCI Emerging Asia 56.06 56.22 56.06 56.58 0.00 0.00% 2020/07/07 الوقت 12:32
CSOP China 5-Yr Treasury Bd 114.2 - 114 114.2 0.00 0.00% 2020/07/07 الوقت 12:32
db x-trackers MSCI Singapore IM 9.86 9.88 9.86 9.88 0.01 0.10% 2020/07/07 الوقت 12:32
BMO MSCI Asia Pacific Real Estate 9.29 9.35 9.29 9.43 0.14 1.51% 2020/07/07 الوقت 12:32
db x trackers MSCI World UCITS SG 51.08 50.86 50.82 51.08 0.26 0.51% 2020/07/07 الوقت 12:32
db x-trackers MSCI Taiwan UCITS DR 277.9 278.1 277.9 278.1 0.10 0.04% 2020/07/07 الوقت 12:32
Premia Asia Innovative Technology HKD 99.28 99.54 99.12 99.92 0.16 0.16% 2020/07/07 الوقت 12:32
Vanguard FTSE Asia ex Japan High Div Yld 20.26 20.3 20.26 20.44 0.24 1.18% 2020/07/07 الوقت 12:32
E Fund Yuanta Hang Seng Daily -1x Inverse 4.44 4.4 4.37 4.44 0.04 0.91% 2020/07/07 الوقت 12:32
MA Horizons Hang Seng High Dividend Yield 25.04 25.34 25.04 25.9 0.58 2.32% 2020/07/07 الوقت 12:32
CSOP NASDAQ-100 Index Daily (2x) Leveraged 10.34 10.39 10.34 10.46 0.12 1.17% 2020/07/07 الوقت 12:32
Chinaamc Bloomberg Barclays China Treasury + Polic 115.8 115.75 115.75 115.8 0.10 0.09% 2020/07/07 الوقت 12:32
Value Gold 42.74 42.8 42.6 42.82 0.12 0.28% 2020/07/07 الوقت 12:32
Haitong CSI300 18.46 18.89 18.46 18.89 0.04 0.22% 2020/07/07 الوقت 12:32
Vanguard FTSE Japan 24.5 24.54 24.5 24.64 0.20 0.82% 2020/07/07 الوقت 12:32
E Fund CSI 100 A-Share 51.46 52.32 51.46 52.62 0.20 0.39% 2020/07/07 الوقت 12:32
E Fund CSI 100 A-Share CNY 46.64 47.34 46.64 47.46 0.50 1.07% 2020/07/07 الوقت 12:32
Samsung HSI Daily -1x Inverse Product 4.37 4.34 4.29 4.37 0.06 1.39% 2020/07/07 الوقت 12:32
Vanguard Total China 10.75 10.89 10.75 10.92 0.00 0.00% 2020/07/07 الوقت 12:32
BMO Asia High Dividend 9.35 9.4 9.35 9.44 0.05 0.53% 2020/07/07 الوقت 12:32
ChinaAMC Direxion NASDAQ 100 Daily (-1x) Inverse 5.77 5.74 5.74 5.77 0.04 0.69% 2020/07/07 الوقت 12:32
BMO NASDAQ 100 21.26 21.36 21.26 21.4 0.10 0.47% 2020/07/07 الوقت 12:32
Samsung CSI China Dragon Internet 17.67 17.83 17.67 18.1 0.34 1.92% 2020/07/07 الوقت 12:32
Global X China Electric Vehicle ETF 74.16 74.6 73.88 74.7 3.48 4.92% 2020/07/07 الوقت 12:32
Samsung HSCEI Daily 2x Leveraged Product 6.38 6.46 6.38 6.64 0.11 1.72% 2020/07/07 الوقت 12:32
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product 3.23 3.2 3.19 3.23 0.04 1.24% 2020/07/07 الوقت 12:32
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P 4.74 4.72 4.68 4.75 0.06 1.27% 2020/07/07 الوقت 12:32
Mirae Asset Horizons Hang Seng China Enterprises D 5.51 5.47 5.39 5.51 0.04 0.73% 2020/07/07 الوقت 12:32
Mirae Asset Horizons S&P Crude Oil Futures Enhance 2.39 - 2.38 2.41 0.04 1.67% 2020/07/07 الوقت 12:32
CSOP Hang Seng China Enterprises Daily -1x Inverse 4.69 4.63 4.52 4.69 0.07 1.52% 2020/07/07 الوقت 12:32
Ping An of China CSI 5-10Y CGB 119.95 120.15 119.95 120.3 0.00 0.00% 2020/07/07 الوقت 12:03
Bosera FTSE China A50 8.48 8.56 8.41 8.57 0.07 0.83% 2020/07/07 الوقت 12:03
CSOP China Ultra Short-Term Bd 168.45 168.65 168.45 168.85 0.25 0.15% 2020/07/07 الوقت 12:03
Premia Asia Innovative Technology USD 12.78 12.86 12.78 12.88 0.00 0.00% 2020/07/07 الوقت 12:03
CICC Bloomberg Barclays China Treasury 1-10Y HKD 119.35 119.5 119.35 119.65 0.00 0.00% 2020/07/07 الوقت 12:03
CSOP China 5-Year Treasury Bd CNY 103.6 103.75 103.25 103.75 0.40 0.39% 2020/07/07 الوقت 12:03
iShares Core S&P BSE SENSEX India 2.84 - 2.83 2.85 0.02 0.70% 2020/07/07 الوقت 12:03
Vanguard FTSE Asia ex Japan 24.34 24.4 24.34 24.64 0.10 0.41% 2020/07/07 الوقت 12:03
Value China A-Share 7.79 7.85 7.79 7.86 0.03 0.39% 2020/07/07 الوقت 12:03
iShares Core CSI 300 4.41 4.46 4.41 4.46 0.06 1.38% 2020/07/07 الوقت 12:03
Mirae Asset Horizons S&P 500 Daily 1X Inverse Prod 9.15 9.12 9.1 9.15 0.05 0.55% 2020/07/07 الوقت 12:03
BMO Asia USD Inv Grd Bd 16.22 16.17 16.17 16.22 0.03 0.19% 2020/07/07 الوقت 12:03
db x-trackers MSCI Thailand 175.1 - 175.1 175.5 0.00 0.00% 2020/07/07 الوقت 10:31
db x-trackers MSCI Indonesia 94.5 94.3 94.26 94.5 0.24 0.25% 2020/07/07 الوقت 10:31
db x-trackers MSCI Philippines IM 12.12 12.13 12.1 12.22 0.02 0.17% 2020/07/07 الوقت 10:31
Value Gold CNY 38.68 38.64 38.64 38.68 0.06 0.16% 2020/07/07 الوقت 10:31
ABF Hong Kong Bond Fund 101.4 100.6 100.6 101.4 0.10 0.10% 2020/07/07 الوقت 10:31
BMO Asia USD Investment Grade Bond 2.086 - 2.086 2.086 0.00 0.19% 2020/07/07 الوقت 10:31
ICBC CICC USD Money Market USD 1021.9 - 1021.85 1021.9 0.05 0.00% 2020/07/07 الوقت 10:02
db x-trackers MSCI Malaysia 86.38 86.58 86.38 87.14 0.00 0.00% 2020/07/07 الوقت 9:01
db x-trackers MSCI USA UCITS 1C 685.4 685.6 685.4 685.6 0.00 0.00% 2020/07/07 الوقت 9:01
Hang Seng RMB Gold 30.9 - 30.9 30.9 0.04 0.13% 2020/07/07 الوقت 6:30
ICBC CICC USD Money Market HKD 7927.8 - 7927.8 7927.8 8.20 0.10% 2020/07/07 الوقت 6:30
CSOP Hong Kong Dollar Money Market 1031.2 - 1031.15 1031.2 0.00 0.00% 2020/07/06 الوقت 13:01
db x-trackers MSCI Pacific x Jp 45.64 - 45.54 45.64 0.00 0.00% 2020/07/06 الوقت 12:32
ABF Pan Asia Bond 119.95 - 119.6 119.95 0.00 0.00% 2020/07/06 الوقت 10:31
Premia US Treasury Floating Rate 500.65 - 500.65 500.65 0.00 0.00% 2020/07/06 الوقت 8:30
Premia US Treasury Floating Rate 3880.7 3880.6 3880.6 3880.7 0.30 0.01% 2020/06/19 الوقت 12:01
CSOP China Ultra Short-Term Bd CNY 153 - 153 153 0.00 0.00% 2020/06/03 الوقت 7:01
ComStage 1 DAX UCITS II 112.4 - 112.3 112.7 0.00 0.00% 2020/02/14 الوقت 12:01
iShares DAX 101.5 - 0.02 101.5 0.00 0.00% 2020/02/04 الوقت 18:04
iShares DAX 91.3 - 0.02 91.3 0.00 0.00% 2020/02/04 الوقت 18:04
iShares DAX 12.98 - 0.02 12.98 0.00 0.00% 2020/02/04 الوقت 18:04
Value Japan 13.64 - 0.02 13.64 0.00 0.00% 2020/02/04 الوقت 18:04
Value Korea 25.8 - 0.02 25.8 0.00 0.00% 2020/02/04 الوقت 18:04
Value Taiwan 45.95 - 0.02 45.95 0.00 0.00% 2020/02/04 الوقت 18:04
iShares FTSE 100 87.8 - 0.02 87.8 0.00 0.00% 2020/02/04 الوقت 18:04
iShares FTSE 100 97.5 - 0.02 97.5 0.00 0.00% 2020/02/04 الوقت 18:04
iShares FTSE 100 12.46 - 0.02 12.46 0.00 0.00% 2020/02/04 الوقت 18:04
iShares EURO STOXX 50 95.45 - 0.02 95.45 0.00 0.00% 2020/02/04 الوقت 18:04
iShares EURO STOXX 50 106.4 - 0.02 106.4 0.00 0.00% 2020/02/04 الوقت 18:04
iShares EURO STOXX 50 13.56 - 0.02 13.56 0.00 0.00% 2020/02/04 الوقت 18:04
CSOP China CSI 300 Smart 14.54 - 0.022 14.54 0.00 0.00% 2020/02/04 الوقت 18:04
ChinaAMC CES China A80 CNY 13.02 - 0.02 13.02 0.00 0.00% 2020/02/04 الوقت 18:04
CSOP China CSI 300 Smart CNY 13.06 - 0.022 13.06 0.00 0.00% 2020/02/04 الوقت 18:04
ChinaAMC CES China A80 15.3 - 0.02 15.3 0.00 0.00% 2020/02/04 الوقت 18:04
CSOP WTI Oil Annual Roll Dec Fut 7.76 - 7.76 7.81 0.00 0.00% 2019/08/05 الوقت 11:03
Harvest MSCI China A 50 18 - 18 18 0.00 0.00% 2019/06/29 الوقت 10:01
Harvest MSCI China A 50 CNY 15.88 - 15.88 15.88 0.00 0.00% 2019/06/29 الوقت 10:01
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 الوقت 10:01
GFI MSCI China A Int 7.77 - 7.77 7.9 0.00 0.00% 2018/09/26 الوقت 12:03
GFI MSCI China A Int CNY 6.82 - 6.82 6.95 0.00 0.00% 2018/09/26 الوقت 12:03
E Fund CES China 120 14.58 - 14.4 14.58 0.00 0.00% 2018/05/28 الوقت 0:00
E Fund CES China 120 CNY 12.24 - 11.74 12.24 0.00 0.00% 2018/05/28 الوقت 0:00
CUAM C-Shares CSI 300 21.75 - 21.75 21.75 0.00 0.00% 2018/04/22 الوقت 0:00
Harvest CSI Smallcap 500 6.03 - 6.03 6.03 0.00 0.00% 2018/04/22 الوقت 0:00
CUAM C-Shares CSI 300 CNY 18.32 - 18.32 18.32 0.00 0.00% 2018/04/22 الوقت 0:00
Harvest CSI Smallcap 500 CNY 5.05 - 5.05 5.05 0.00 0.00% 2018/04/22 الوقت 0:00