TGJU الأسواق المحلية والعالمية
منتدى الإنترنت
Italy
Italy

FTSE IT Mid Cap

21,557
معدل المعيشة
0 (0%)
تغيير
10 July 2020
الوقت 21:01:25
2,344 (12.20%)
التغيير/3 أشهر
4,491 (17.24%)
التغيير/6 أشهر
2,597 (10.75%)
التقلبات السنوية

Italy

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
db x trackers II Eur Gov Bd 25 453.23 - 453.23 454.98 0.00 0.00% 2020/07/10 الوقت 21:01
db x-trackers II iBoxx Inflation-Linked UCITS 1C 223.82 - 223.3 223.83 0.00 0.00% 2020/07/10 الوقت 21:01
db x-trackers II iBoxx Liquid Corporate UCITS 1C 158.43 - 158.25 158.43 0.00 0.00% 2020/07/10 الوقت 21:01
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 168.43 - 168.39 168.43 0.00 0.00% 2020/07/10 الوقت 21:01
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 252.52 - 252.13 252.52 0.00 0.00% 2020/07/10 الوقت 21:01
db x-trackers II iBoxx Sovereigns Eurozone Yield P 190.05 - 189.69 190.14 0.00 0.00% 2020/07/10 الوقت 21:01
iShares Emerging Markets Local Government Bond UCI 50.11 - 49.97 50.14 0.00 0.00% 2020/07/10 الوقت 21:01
ETFS Natural Gas 0.0134 - 0.013 0.0134 0.00 0.00% 2020/07/10 الوقت 20:31
iShares Core FTSE 100 UCITS 598.6 - 591.38 599.49 0.00 0.00% 2020/07/10 الوقت 20:31
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 0.995 - 0.995 80.939 0.00 0.00% 2020/07/10 الوقت 20:31
ETFS Gold 17.95 - 17.95 18.1 0.00 0.00% 2020/07/10 الوقت 20:31
SPDR MSCI EMU 48.3 - 47.91 48.37 0.00 0.00% 2020/07/10 الوقت 20:31
Source MSCI Europe 215.2 - 214.3 215.2 0.00 0.00% 2020/07/10 الوقت 20:31
SPDR MSCI ACWI IMI 126.09 - 125.06 126.09 0.00 0.00% 2020/07/10 الوقت 20:31
SPDR S&P 500 UCITS 279.27 - 277.51 279.27 0.00 0.00% 2020/07/10 الوقت 20:31
Amundi CAC 40 UCITS 74.38 - 73.47 74.38 0.00 0.00% 2020/07/10 الوقت 20:31
SSgA SPDR MSCI ACWI 124.45 - 123.94 124.45 0.00 0.00% 2020/07/10 الوقت 20:31
iShares $ Tips UCITS 207.87 - 207.67 209.4 0.00 0.00% 2020/07/10 الوقت 20:31
Lyxor UCITS MSCI EMU 44.3 - 43.69 44.3 0.00 0.00% 2020/07/10 الوقت 20:31
Source S&P 500 UCITS 515.99 - 512.41 515.99 0.00 0.00% 2020/07/10 الوقت 20:31
Boost Levdax 3X Daily 160.24 - 152.76 160.5 0.00 0.00% 2020/07/10 الوقت 20:31
ETFS Industrial Metals 9.64 - 9.51 9.64 0.00 0.00% 2020/07/10 الوقت 20:31
ETFS Short Natural Gas 644 - 641.65 670.68 0.00 0.00% 2020/07/10 الوقت 20:31
112.08 - 110.88 112.18 0.00 0.00% 2020/07/10 الوقت 20:31
Lyxor US TIPS DR D-USD 98.82 - 98.79 99.46 0.00 0.00% 2020/07/10 الوقت 20:31
SPDR MSCI Europe UCITS 197.52 - 194.4 197.52 0.00 0.00% 2020/07/10 الوقت 20:31
Amundi MSCI World UCITS 297 - 294.97 297 0.00 0.00% 2020/07/10 الوقت 20:31
Vanguard FTSE Dev World 58.22 - 57.89 58.22 0.00 0.00% 2020/07/10 الوقت 20:31
Amundi ETF MSCI UK UCITS 163.62 - 162.5 163.62 0.00 0.00% 2020/07/10 الوقت 20:31
ETFS Physical Swiss Gold 153.47 - 153.47 154.71 0.00 0.00% 2020/07/10 الوقت 20:31
iShares Nasdaq 100 UCITS 534.09 - 532.49 535.15 0.00 0.00% 2020/07/10 الوقت 20:31
Vanguard USD Treasury Bd 23.93 - 23.93 24.05 0.00 0.00% 2020/07/10 الوقت 20:31
Amundi ETF FTSE MIB UCITS 39.42 - 38.72 39.42 0.00 0.00% 2020/07/10 الوقت 20:31
Amundi MSCI Germany UCITS 230.2 - 226.2 230.2 0.00 0.00% 2020/07/10 الوقت 20:31
Boost Gold 3X Short Daily 29.5 - 29 29.76 0.00 0.00% 2020/07/10 الوقت 20:31
Franklin FTSE India UCITS 19.46 - 19.46 19.49 0.00 0.00% 2020/07/10 الوقت 20:31
HSBC MSCI Indonesia UCITS 58.89 - 58.89 58.89 0.00 0.00% 2020/07/10 الوقت 20:31
iShares MSCI Canada UCITS 108.24 - 107.44 108.24 0.00 0.00% 2020/07/10 الوقت 20:31
iShares Sust MSCI USA SRI 7.75 - 7.72 7.75 0.00 0.00% 2020/07/10 الوقت 20:31
Lyxor Euro Stoxx 300 DR D 135.08 - 133.7 135.08 0.00 0.00% 2020/07/10 الوقت 20:31
db Brent Crude Oil Booster 44.9 - 43.5 44.9 0.00 0.00% 2020/07/10 الوقت 20:31
ETFS 3x Long CHF Short EUR 54.2 - 54.2 54.2 0.00 0.00% 2020/07/10 الوقت 20:31
iShares FTSE MIB UCITS Acc 76.92 - 75.7 76.92 0.00 0.00% 2020/07/10 الوقت 20:31
Source Bloomberg Commodity 12.476 - 12.4 12.482 0.00 0.00% 2020/07/10 الوقت 20:31
Amundi ETF MSCI Italy UCITS 97.77 - 97.28 97.77 0.00 0.00% 2020/07/10 الوقت 20:31
Amundi ETF MSCI Spain UCITS 156.94 - 154.48 156.94 0.00 0.00% 2020/07/10 الوقت 20:31
Amundi ETF Nasdaq-100 UCITS 105.51 - 104.92 105.63 0.00 0.00% 2020/07/10 الوقت 20:31
Boost Copper 3x Short Daily 40.85 - 40.73 43.32 0.00 0.00% 2020/07/10 الوقت 20:31
Lyxor STOXX Europe 600 DR C 152.76 - 151.3 152.76 0.00 0.00% 2020/07/10 الوقت 20:31
WisdomTree EM Equity Income 11.88 - 11.83 11.88 0.00 0.00% 2020/07/10 الوقت 20:31
Amundi Euro Corporates UCITS 224.18 - 223.86 224.24 0.00 0.00% 2020/07/10 الوقت 20:31
iShares Edge S&P 500 Min Vol 52.6 - 52.19 52.62 0.00 0.00% 2020/07/10 الوقت 20:31
iShares EURO STOXX Mid UCITS 55.09 - 54.56 55.09 0.00 0.00% 2020/07/10 الوقت 20:31
iShares MSCI Australia UCITS 29.78 - 29.55 29.78 0.00 0.00% 2020/07/10 الوقت 20:31
iShares MSCI Japan UCITS Acc 132.66 - 132.17 132.66 0.00 0.00% 2020/07/10 الوقت 20:31
Lyxor UCITS MSCI Korea C-EUR 52.45 - 52.26 52.56 0.00 0.00% 2020/07/10 الوقت 20:31
SSgA SPDR S&P 400 US Mid Cap 45.77 - 45.13 45.78 0.00 0.00% 2020/07/10 الوقت 20:31
Amundi ETF Russell 2000 UCITS 177.67 - 175.16 177.67 0.00 0.00% 2020/07/10 الوقت 20:31
BNP Paribas Easy SP 500 UCITS 13.19 - 13.11 13.19 0.00 0.00% 2020/07/10 الوقت 20:31
Ind. S&P US Sel Sector Source 307.76 - 303.42 307.76 0.00 0.00% 2020/07/10 الوقت 20:31
Source STOXX Europe 600 UCITS 80.26 - 80.26 80.26 0.00 0.00% 2020/07/10 الوقت 20:31
db x trackers II Eur Gov Bd 25 453.23 - 453.23 454.98 0.00 0.00% 2020/07/10 الوقت 20:31
iShares EURO STOXX Small UCITS 34.02 - 33.7 34.02 0.00 0.00% 2020/07/10 الوقت 20:31
iShares MSCI Brazil UCITS Dist 21.43 - 21.03 21.43 0.00 0.00% 2020/07/10 الوقت 20:31
iShares MSCI Europe Quality DE 6.93 - 6.86 6.93 0.00 0.00% 2020/07/10 الوقت 20:31
WisdomTree AT1 CoCo Bond UCITS 82.59 - 82.59 83.15 0.00 0.00% 2020/07/10 الوقت 20:31
Amundi ETF Euro Inflation UCITS 224.15 - 224.15 224.43 0.00 0.00% 2020/07/10 الوقت 20:31
Boost S&P 500 3X Leverage Daily 530.73 - 516.34 530.73 0.00 0.00% 2020/07/10 الوقت 20:31
db x-trackers II EONIA UCITS 1C 136.38 - 136.38 136.38 0.00 0.00% 2020/07/10 الوقت 20:31
iShares Euro Covered Bond UCITS 159.12 - 158.94 159.15 0.00 0.00% 2020/07/10 الوقت 20:31
iShares MSCI South Africa UCITS 23.41 - 23.265 23.485 0.00 0.00% 2020/07/10 الوقت 20:31
iShares US Property Yield UCITS 20.52 - 20.32 20.57 0.00 0.00% 2020/07/10 الوقت 20:31
Lyxor Barclays Floating Rate FR 100.1 - 100.01 100.11 0.00 0.00% 2020/07/10 الوقت 20:31
Lyxor UCITS Japan (Topix) D-EUR 122.98 - 122.31 122.98 0.00 0.00% 2020/07/10 الوقت 20:31
UBS Barclays US Liquid Corp USD 16.59 - 16.59 16.65 0.00 0.00% 2020/07/10 الوقت 20:31
Vanguard FTSE 100 UCITS GBP Inc 30.11 - 29.68 30.11 0.00 0.00% 2020/07/10 الوقت 20:31
Amundi Eur High Yld Liq Bd IBOXX 225.86 - 225.33 225.86 0.00 0.00% 2020/07/10 الوقت 20:31
Health Care S&P US Sector Source 406.82 - 406.82 411.08 0.00 0.00% 2020/07/10 الوقت 20:31
iShares MSCI EMU Small Cap UCITS 189.72 - 189.72 189.72 0.00 0.00% 2020/07/10 الوقت 20:31
iShares MSCI North America UCITS 52.47 - 52.23 52.47 0.00 0.00% 2020/07/10 الوقت 20:31
Lyxor MSCI China UCITS ETF - Acc 21.58 - 21.55 21.7 0.00 0.00% 2020/07/10 الوقت 20:31
Lyxor UCITS Corporate Bond C-EUR 152.99 - 152.5 153 0.00 0.00% 2020/07/10 الوقت 20:31
Lyxor UCITS MSCI Indonesia C-EUR 101 - 100.79 101 0.00 0.00% 2020/07/10 الوقت 20:31
Boost Palladium 2X Leverage Daily 348.99 - 334.79 348.99 0.00 0.00% 2020/07/10 الوقت 20:31
iShares Euro Aggregate Bond UCITS 127.75 - 127.75 127.97 0.00 0.00% 2020/07/10 الوقت 20:31
Lyxor EuroMTS 15+Y Invstmnt Grd C 273.85 - 273.85 274.6 0.00 0.00% 2020/07/10 الوقت 20:31
Lyxor EuroMTS 5-7Y Invstmnt Grd C 168.81 - 168.8 168.89 0.00 0.00% 2020/07/10 الوقت 20:31
Lyxor UCITS Hong Kong (HSI) D-EUR 27.21 - 27.2 27.36 0.00 0.00% 2020/07/10 الوقت 20:31
UBS MSCI EMU Socially Responsible 94.49 - 93.4 94.55 0.00 0.00% 2020/07/10 الوقت 20:31
UBS MSCI USA Socially Responsible 116.31 - 115.49 116.31 0.00 0.00% 2020/07/10 الوقت 20:31
Amundi ETF MSCI Europe Value UCITS 184.28 - 181.84 184.28 0.00 0.00% 2020/07/10 الوقت 20:31
Amundi ETF MSCI World Energy UCITS 166.38 - 162.71 166.38 0.00 0.00% 2020/07/10 الوقت 20:31
Amundi ETF MSCI World Ex EMU UCITS 312.21 - 310.02 312.21 0.00 0.00% 2020/07/10 الوقت 20:31
Amundi Floating Rate USD Corporate 97.78 - 97.71 97.88 0.00 0.00% 2020/07/10 الوقت 20:31
Boost Nasdaq 100 3X Leverage Daily 2216.9 - 2185 2226.9 0.00 0.00% 2020/07/10 الوقت 20:31
db x-trackers MSCI Canada UCITS 1C 44.29 - 43.96 44.31 0.00 0.00% 2020/07/10 الوقت 20:31
db x-trackers MSCI Europe UCITS DR 57.18 - 56.65 57.21 0.00 0.00% 2020/07/10 الوقت 20:31
iShares Euro Ultrashort Bond UCITS 99.96 - 100 99.98 0.00 0.00% 2020/07/10 الوقت 20:31
SPDR Barclays 1-3 US Treasury Bond 45.43 - 45.4 45.62 0.00 0.00% 2020/07/10 الوقت 20:31
SPDR Barclays Cap US Treasury Bond 104.9 - 104.9 105.47 0.00 0.00% 2020/07/10 الوقت 20:31
SPDR MSCI Europe Health Care UCITS 163 - 162.94 164.46 0.00 0.00% 2020/07/10 الوقت 20:31
UBS ETF MSCI World UCITS USD A-dis 199.93 - 198.76 199.93 0.00 0.00% 2020/07/10 الوقت 20:31
Amundi ETF MSCI Europe Ex EMU UCITS 234.85 - 234.85 234.85 0.00 0.00% 2020/07/10 الوقت 20:31
Amundi Floating Rate Euro Corporate 100.4 - 100.33 100.4 0.00 0.00% 2020/07/10 الوقت 20:31
iShares Global Infrastructure UCITS 24.07 - 23.79 24.07 0.00 0.00% 2020/07/10 الوقت 20:31
iShares Italy Government Bond UCITS 167.18 - 167.02 167.42 0.00 0.00% 2020/07/10 الوقت 20:31
Amundi Index Solutions MSCI World DR 67.98 - 67.55 67.98 0.00 0.00% 2020/07/10 الوقت 20:31
iShares $ Treasury Bond 7-10Yr UCITS 197.89 - 197.78 199.2 0.00 0.00% 2020/07/10 الوقت 20:31
Lyxor EuroMTS 7-10 Invest Grade DR C 189.31 - 189.19 189.38 0.00 0.00% 2020/07/10 الوقت 20:31
Lyxor UCITS MSCI Asia Ex Japan C-EUR 114.93 - 114.93 115.64 0.00 0.00% 2020/07/10 الوقت 20:31
Vanguard FTSE All-World High Div Yld 42.58 - 42.3 42.58 0.00 0.00% 2020/07/10 الوقت 20:31
db x-trackers S&P/ASX 200 UCITS DR 1C 30.21 - 30.11 30.21 0.00 0.00% 2020/07/10 الوقت 20:31
Invesco AT1 Capital Bond EUR Hdg Dist 19.63 - 19.58 19.66 0.00 0.00% 2020/07/10 الوقت 20:31
Lyxor UCITS Canada (S&P TSX 60) D-EUR 57.36 - 57.08 57.36 0.00 0.00% 2020/07/10 الوقت 20:31
Lyxor UCITS FTSE Italia Mid Cap D-EUR 112.54 - 111.4 112.54 0.00 0.00% 2020/07/10 الوقت 20:31
Vanguard FTSE All-World UCITS USD Inc 78.61 - 78.08 78.61 0.00 0.00% 2020/07/10 الوقت 20:31
Amundi ETF MSCI Pacific Ex Japan UCITS 501.27 - 499.43 502.34 0.00 0.00% 2020/07/10 الوقت 20:31
Amundi ETF MSCI World Financials UCITS 137.39 - 137.39 137.39 0.00 0.00% 2020/07/10 الوقت 20:31
db Brent Crude Oil Booster Euro Hedged 37.9 - 36.7 37.9 0.00 0.00% 2020/07/10 الوقت 20:31
Lyxor UCITS MSCI World Energy TR C-EUR 167.44 - 163.96 167.44 0.00 0.00% 2020/07/10 الوقت 20:31
Lyxor UCITS Stoxx Europe 600 Oil & Gas 30.67 - 30.16 30.67 0.00 0.00% 2020/07/10 الوقت 20:31
SPDR Barclays Cap Euro Government Bond 67.19 - 67.17 67.23 0.00 0.00% 2020/07/10 الوقت 20:31
Amundi ETF MSCI Europe Healthcare UCITS 300.35 - 299.15 300.35 0.00 0.00% 2020/07/10 الوقت 20:31
iShares $ Treasury Bond 1-3Yr UCITS Acc 101.13 - 101.1 101.65 0.00 0.00% 2020/07/10 الوقت 20:31
iShares $ Treasury Bond 3-7Yr UCITS Acc 125.42 - 125.42 125.81 0.00 0.00% 2020/07/10 الوقت 20:31
SPDR MSCI Europe Consumer Staples UCITS 191.58 - 189.32 191.58 0.00 0.00% 2020/07/10 الوقت 20:31
SPDR S&P U.S. Health Care Select Sector 25.52 - 25.52 25.77 0.00 0.00% 2020/07/10 الوقت 20:31
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 33.45 - 32.94 33.45 0.00 0.00% 2020/07/10 الوقت 20:31
iShares Core MSCI Pacific ex Japan UCITS 123.1 - 122.39 123.1 0.00 0.00% 2020/07/10 الوقت 20:31
iShares MSCI Emerging Markets Asia UCITS 144.36 - 144.36 144.99 0.00 0.00% 2020/07/10 الوقت 20:31
iShares MSCI World Momentum Factor UCITS 44.485 - 44.15 44.72 0.00 0.00% 2020/07/10 الوقت 20:31
Lyxor UCITS Russia (DJ Russia GDR) C-EUR 36.4 - 35.73 36.4 0.00 0.00% 2020/07/10 الوقت 20:31
Lyxor UCITS Stoxx Europe 600 Health Care 112.28 - 112.24 113.12 0.00 0.00% 2020/07/10 الوقت 20:31
Lyxor UCITS Thailand Set 50 Net TR C-EUR 173.58 - 173.47 173.58 0.00 0.00% 2020/07/10 الوقت 20:31
Amundi ETF Leveraged MSCI USA Daily UCITS 2072.5 - 2048.41 2072.5 0.00 0.00% 2020/07/10 الوقت 20:31
db x-trackers LPX MM Private Equity UCITS 58.49 - 58.16 58.49 0.00 0.00% 2020/07/10 الوقت 20:31
db x-trackers MSCI AC Asia Ex Japan UCITS 42.47 - 42.47 42.62 0.00 0.00% 2020/07/10 الوقت 20:31
iShares Euro Government Bond 7-10Yr UCITS 227.63 - 227.4 227.68 0.00 0.00% 2020/07/10 الوقت 20:31
Lyxor UCITS Australia (S&P ASX 200) D-EUR 37.65 - 37.55 37.65 0.00 0.00% 2020/07/10 الوقت 20:31
Lyxor UCITS MSCI World Utilities TR C-EUR 226.02 - 223.57 226.02 0.00 0.00% 2020/07/10 الوقت 20:31
SG DAX +3x Daily Leveraged Collateralized 51.15 - 49.45 51.15 0.00 0.00% 2020/07/10 الوقت 20:31
db x-trackers II Global Sovereign UCITS 1C 245.16 - 244.72 245.36 0.00 0.00% 2020/07/10 الوقت 20:31
db x-trackers II Global Sovereign UCITS 1D 227.33 - 227.33 227.48 0.00 0.00% 2020/07/10 الوقت 20:31
iShares Euro Government Bond 15-30Yr UCITS 275.7 - 275.6 276.36 0.00 0.00% 2020/07/10 الوقت 20:31
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 68.8 - 68.76 68.8 0.00 0.00% 2020/07/10 الوقت 20:31
Amundi Stoxx Global Artificial Intelligence 56.32 - 55.52 56.32 0.00 0.00% 2020/07/10 الوقت 20:31
Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg) 206.8 - 205.21 206.8 0.00 0.00% 2020/07/10 الوقت 20:31
iShares Diversified Commodity Swap UCITS DE 15.1 - 14.98 15.11 0.00 0.00% 2020/07/10 الوقت 20:31
Lyxor EUR 2-10 Inflation Expectations C-EUR 93.38 - 93.32 93.47 0.00 0.00% 2020/07/10 الوقت 20:31
Lyxor UCITS MSCI World Health Care TR C-EUR 333.56 - 333 336.1 0.00 0.00% 2020/07/10 الوقت 20:31
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS 270.18 - 268.76 270.7 0.00 0.00% 2020/07/10 الوقت 20:31
Amundi Euro Corporate Financials IBOXX UCITS 137.08 - 137.08 137.08 0.00 0.00% 2020/07/10 الوقت 20:31
Ishares Dow Jones U.S. Select Dividend UCITS 50 - 48.77 50 0.00 0.00% 2020/07/10 الوقت 20:31
iShares Euro Government Bond 1-3Yr UCITS Acc 111.69 - 111.61 111.69 0.00 0.00% 2020/07/10 الوقت 20:31
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 154.75 - 154.6 154.75 0.00 0.00% 2020/07/10 الوقت 20:31
Lyxor UCITS Stoxx Europe 600 Basic Resources 52.99 - 52.61 52.99 0.00 0.00% 2020/07/10 الوقت 20:31
Source Energy S&P US Select Sector UCITS USD 177.86 - 172.4 177.86 0.00 0.00% 2020/07/10 الوقت 20:31
SSga SPDR Dow Jones Global Real Estate UCITS 26.12 - 25.93 26.12 0.00 0.00% 2020/07/10 الوقت 20:31
Vanguard FTSE Emerging Markets UCITS USD Inc 51.91 - 51.75 52.16 0.00 0.00% 2020/07/10 الوقت 20:31
Amundi ETF Japan Topix EUR Hedged Daily UCITS 203.9 - 202.72 203.91 0.00 0.00% 2020/07/10 الوقت 20:31
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 15.71 - 15.64 15.71 0.00 0.00% 2020/07/10 الوقت 20:31
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 57.27 - 57.22 57.41 0.00 0.00% 2020/07/10 الوقت 20:31
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 34.44 - 34.44 34.5 0.00 0.00% 2020/07/10 الوقت 20:31
db x-trackers II Global Sovereign EUR UCITS 5C 261.95 - 261.95 264.53 0.00 0.00% 2020/07/10 الوقت 20:31
Lyxor UCITS Dow Jones Industrial Average D-EUR 228.18 - 225.7 228.18 0.00 0.00% 2020/07/10 الوقت 20:31
Lyxor UCITS EuroMTS 10-15Y Investment Grade DR 240.56 - 240.56 240.77 0.00 0.00% 2020/07/10 الوقت 20:31
Amundi ETF MSCI Europe Minimum Volatility UCITS 101.9 - 101.3 101.9 0.00 0.00% 2020/07/10 الوقت 20:31
Lyxor UCITS Stoxx Europe 600 Financial Services 70.77 - 70.03 70.77 0.00 0.00% 2020/07/10 الوقت 20:31
Lyxor UCITS Stoxx Europe 600 Telecommunications 31.09 - 30.77 31.09 0.00 0.00% 2020/07/10 الوقت 20:31
db x-trackers II iBoxx Inflation-Linked UCITS 1C 223.82 - 223.08 224.12 0.00 0.00% 2020/07/10 الوقت 20:31
Lyxor BofAML $ High Yield Bond UCITS ETF - D-USD 85.67 - 85.28 86.1 0.00 0.00% 2020/07/10 الوقت 20:31
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 315.7 - 313.71 315.7 0.00 0.00% 2020/07/10 الوقت 20:31
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 88.58 - 87.39 88.58 0.00 0.00% 2020/07/10 الوقت 20:31
SPDR S&P US Communication Services Select Sector 20.84 - 20.805 20.84 0.00 0.00% 2020/07/10 الوقت 20:31
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 21.23 - 21.12 21.23 0.00 0.00% 2020/07/10 الوقت 20:31
Amundi ETF Cash 3 Months EuroMTS Investment Grade 117.14 - 117.09 117.14 0.00 0.00% 2020/07/10 الوقت 20:31
Lyxor Index Fund - Lyxor BofAML $ Short Term High 80.62 - 80.62 80.7 0.00 0.00% 2020/07/10 الوقت 20:31
Lyxor USD Liquid Investment Grade Corporate Bonds 99.88 - 100.01 99.91 0.00 0.00% 2020/07/10 الوقت 20:31
PIMCO Short-Term High Yield Corporate Bond Source 82.41 - 82.13 82.44 0.00 0.00% 2020/07/10 الوقت 20:31
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS 25.72 - 25.66 25.72 0.00 0.00% 2020/07/10 الوقت 20:31
UBS ETF - J.P. Morgan USD Emerging Markets IG ESG 12.4 - 12.4 12.48 0.00 0.00% 2020/07/10 الوقت 20:31
Amundi ETF Global Equity Multi Smart Allocation Sc 391.74 - 391.74 391.74 0.00 0.00% 2020/07/10 الوقت 20:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 251.79 - 251.79 252.01 0.00 0.00% 2020/07/10 الوقت 20:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 316.85 - 316.85 317.32 0.00 0.00% 2020/07/10 الوقت 20:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 279.09 - 279.03 279.19 0.00 0.00% 2020/07/10 الوقت 20:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 243.39 - 243.26 243.39 0.00 0.00% 2020/07/10 الوقت 20:31
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 115.09 - 115.08 115.09 0.00 0.00% 2020/07/10 الوقت 20:31
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 255.19 - 254.98 255.2 0.00 0.00% 2020/07/10 الوقت 20:31
Amundi Index Solutions - Amundi Prime Euro Corpora 20.55 - 20.5 20.55 0.00 0.00% 2020/07/10 الوقت 20:31
Amundi Index Solutions - Amundi Prime Eurozone UCI 20.8 - 20.5 20.8 0.00 0.00% 2020/07/10 الوقت 20:31
Amundi Index Solutions Barclays Global AGG 500M DR 53.78 - 53.67 53.92 0.00 0.00% 2020/07/10 الوقت 20:31
Amundi Index Solutions Barclays US Gov Inflation-L 52.24 - 52.24 52.56 0.00 0.00% 2020/07/10 الوقت 20:31
BNP Paribas Easy ECPI Circular Economy Leaders UCI 10.59 - 10.51 10.59 0.00 0.00% 2020/07/10 الوقت 20:31
db x-trackers EuroStoxx Select Dividend 30 UCITS D 18.11 - 17.91 18.11 0.00 0.00% 2020/07/10 الوقت 20:31
db x-trackers II Barclays Global Aggregate Bond UC 42.67 - 42.67 42.83 0.00 0.00% 2020/07/10 الوقت 20:31
db x-trackers II Fed Funds Effective Rate UCITS 1C 158.59 - 158.59 159.1 0.00 0.00% 2020/07/10 الوقت 20:31
db x-trackers II iBoxx Global Inflation-Linked UCI 246.74 - 245.9 247.34 0.00 0.00% 2020/07/10 الوقت 20:31
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 208.4 - 208.21 208.4 0.00 0.00% 2020/07/10 الوقت 20:31
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 252.52 - 251.93 252.52 0.00 0.00% 2020/07/10 الوقت 20:31
db x-trackers II iBoxx Sovereigns Eurozone Yield P 190.05 - 189.69 190.14 0.00 0.00% 2020/07/10 الوقت 20:31
db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C 31.44 - 31.44 31.44 0.00 0.00% 2020/07/10 الوقت 20:31
db x-trackers IIEmerging Markets Liquid Eurobond U 320.48 - 318.74 320.48 0.00 0.00% 2020/07/10 الوقت 20:31
Goldman Sachs Access China Government Bond UCITS E 45.48 - 45.35 45.57 0.00 0.00% 2020/07/10 الوقت 20:31
iShares $ Short DurationHigh Yield Corporate Bond 77.04 - 76.89 77.04 0.00 0.00% 2020/07/10 الوقت 20:31
iShares Euro Corporate Bond Interest Rate Hedged U 94.26 - 94.21 94.27 0.00 0.00% 2020/07/10 الوقت 20:31
iShares MSCI Emerging Markets Latin America UCITS 11.2 - 11.09 11.2 0.00 0.00% 2020/07/10 الوقت 20:31
JPMorgan USD Emerging Markets Sovereign Bond UCITS 88.05 - 88.05 88.52 0.00 0.00% 2020/07/10 الوقت 20:31
Lyxor BofAML USD High Yield Bond UCITS Monthly Hed 83.23 - 82.9 83.32 0.00 0.00% 2020/07/10 الوقت 20:31
Lyxor Index Fund - Lyxor USD Liquid Investment Gra 99.29 - 98.89 99.69 0.00 0.00% 2020/07/10 الوقت 20:31
Lyxor MSCI World Consumer Discretionary TR UCITS C 338.36 - 336.62 338.99 0.00 0.00% 2020/07/10 الوقت 20:31
Lyxor MSCI World Information Technology TR UCITS C 366.89 - 366.09 368.53 0.00 0.00% 2020/07/10 الوقت 20:31
Lyxor UCITS EuroMTS All-Maturity Investment Grade 194.11 - 193.97 194.19 0.00 0.00% 2020/07/10 الوقت 20:31
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 112.96 - 112.89 112.97 0.00 0.00% 2020/07/10 الوقت 20:31
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 37.49 - 37.38 37.61 0.00 0.00% 2020/07/10 الوقت 20:31
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 105.13 - 104.81 105.13 0.00 0.00% 2020/07/10 الوقت 20:31
Lyxor UCITS Stoxx Europe 600 Construction & Materi 55.99 - 55.56 55.99 0.00 0.00% 2020/07/10 الوقت 20:31
PowerShares EURO STOXX High Dividend Low Volatilit 21.345 - 21.085 21.345 0.00 0.00% 2020/07/10 الوقت 20:31
Source Consumer Discretionary S&P US Select Sector 374.55 - 372.02 374.55 0.00 0.00% 2020/07/10 الوقت 20:31
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 31.71 - 31.71 31.77 0.00 0.00% 2020/07/10 الوقت 20:31
SSgA SPDR Barclays Emerging Markets Local Bond UCI 60.95 - 60.7 60.95 0.00 0.00% 2020/07/10 الوقت 20:31
UBS ETF MSCI Pacific Socially Responsible UCITS US 61.92 - 61.4 61.92 0.00 0.00% 2020/07/10 الوقت 20:31
UBS Irl ETF plc - Global Gender Equality UCITS ETF 14.33 - 14.16 14.33 0.00 0.00% 2020/07/10 الوقت 20:31
UBS Irl Factor MSCI USA Low Volatility UCITS (hedg 19.6 - 19.6 19.62 0.00 0.00% 2020/07/10 الوقت 20:31
db Physical Gold 154.73 - 154.73 156 0.00 0.00% 2020/07/10 الوقت 20:31
ETFS Agriculture 3.16 - 3.16 3.17 0.00 0.00% 2020/07/10 الوقت 20:31
Lyxor UCITSo Cash 104.35 - 104.33 104.35 0.00 0.00% 2020/07/10 الوقت 20:31
ETFS 3x Daily Long Nickel 20.2 - 18.576 20.2 0.00 0.00% 2020/07/10 الوقت 20:31
db x-trackers DAX UCITS DR 121.36 - 119.38 121.58 0.00 0.00% 2020/07/10 الوقت 20:31
ETFS 3x Daily Short Nickel 2.5 - 2.5 2.749 0.00 0.00% 2020/07/10 الوقت 20:31
iShares Global Water UCITS 39.23 - 38.84 39.23 0.00 0.00% 2020/07/10 الوقت 20:31
Boost Silver 3X Short Daily 28.07 - 27.6 28.76 0.00 0.00% 2020/07/10 الوقت 20:31
iShares Core UK Gilts UCITS 16.74 - 16.74 16.78 0.00 0.00% 2020/07/10 الوقت 20:31
Source Physical Gold P Certs 154.2 - 154.2 155.37 0.00 0.00% 2020/07/10 الوقت 20:31
x-trackers Swiss Large DR 1D 103.28 - 102.48 103.28 0.00 0.00% 2020/07/10 الوقت 20:31
iShares China Large Cap UCITS 113.12 - 112.65 113.56 0.00 0.00% 2020/07/10 الوقت 20:31
iShares MSCI Europe UCITS Acc 49.95 - 49.26 49.98 0.00 0.00% 2020/07/10 الوقت 20:31
iShares STOXX Europe 50 UCITS 31.05 - 30.68 31.05 0.00 0.00% 2020/07/10 الوقت 20:31
Lyxor UCITS World Water D-EUR 39 - 38.34 39 0.00 0.00% 2020/07/10 الوقت 20:31
Vanguard S&P 500 UCITS USD Inc 52.98 - 52.66 52.98 0.00 0.00% 2020/07/10 الوقت 20:31
iShares FTSE Italia MidSmall Cap 4.295 - 4.266 4.295 0.00 0.00% 2020/07/10 الوقت 20:31
db x-trackers MSCI World UCITS 1C 58.05 - 57.61 58.05 0.00 0.00% 2020/07/10 الوقت 20:31
ETFS Pharma Breakthrough GO UCITS 10.81 - 10.76 10.94 0.00 0.00% 2020/07/10 الوقت 20:31
L&G Healthcare Breakthrough UCITS 11.5 - 11.5 11.59 0.00 0.00% 2020/07/10 الوقت 20:31
SG WTI +2x Daily Leveraged Collat 142.83 - 134.94 142.99 0.00 0.00% 2020/07/10 الوقت 20:31
Vanguard FTSE Developed Asia Pacif 20.59 - 20.45 20.59 0.00 0.00% 2020/07/10 الوقت 20:31
db x-trackers Euro Stoxx 50 (DR) 1C 49.65 - 48.96 49.7 0.00 0.00% 2020/07/10 الوقت 20:31
iShares $ Treasury Bond 1-3Yr UCITS 119.72 - 119.63 120.23 0.00 0.00% 2020/07/10 الوقت 20:31
iShares Global Corporate Bond UCITS 92.67 - 92.6 92.96 0.00 0.00% 2020/07/10 الوقت 20:31
Amundi Index Solutions MSCI Europe DR 59.31 - 59.04 59.31 0.00 0.00% 2020/07/10 الوقت 20:31
iShares MSCI Japan SRI Acc Share Class 5.26 - 5.24 5.26 0.00 0.00% 2020/07/10 الوقت 20:31
SPDR Russell 2000 U.S. Small Cap UCITS 34.38 - 33.77 34.38 0.00 0.00% 2020/07/10 الوقت 20:31
SPDR S&P U.S. Technology Select Sector 48.66 - 48.65 48.92 0.00 0.00% 2020/07/10 الوقت 20:31
iShares MSCI World Quality Factor UCITS 35.13 - 34.9 35.13 0.00 0.00% 2020/07/10 الوقت 20:31
iShares Euro Government Bond 3-5Yr UCITS 173.93 - 173.82 173.93 0.00 0.00% 2020/07/10 الوقت 20:31
Invesco US High Yield Fallen Angels UCITS 20.24 - 20.16 20.27 0.00 0.00% 2020/07/10 الوقت 20:31
iShares Euro Corporate Bond Large Cap UCITS 138.26 - 138 138.3 0.00 0.00% 2020/07/10 الوقت 20:31
SPDR Barclays Capital 1-3 Yr Euro Govt Bond 52.34 - 52.29 52.34 0.00 0.00% 2020/07/10 الوقت 20:31
SG Natural Gas -3x Daily Short Collateralized 31.52 - 31.26 35.16 0.00 0.00% 2020/07/10 الوقت 20:31
iShares Global High Yield Corporate Bond UCITS 80.34 - 80.29 80.49 0.00 0.00% 2020/07/10 الوقت 20:31
db x-trackers II iBoxx Liquid Corporate UCITS 1C 158.43 - 158.18 158.43 0.00 0.00% 2020/07/10 الوقت 20:31
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 70.15 - 68.98 70.15 0.00 0.00% 2020/07/10 الوقت 20:31
First Trust Cloud Computing UCITS ETF Class A USD 28.89 - 28.86 29.12 0.00 0.00% 2020/07/10 الوقت 20:31
iShares J.P. Morgan $ Emerging Markets Bond UCITS 96.87 - 96.63 97.1 0.00 0.00% 2020/07/10 الوقت 20:31
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG 10.83 - 10.78 10.83 0.00 0.00% 2020/07/10 الوقت 20:31
Amundi Index Solutions J.P. Morgan GBI Global Govi 54.83 - 54.74 54.92 0.00 0.00% 2020/07/10 الوقت 20:31
db x-trackers II iBoxx Global Inflation Linked UCI 23.92 - 23.85 23.98 0.00 0.00% 2020/07/10 الوقت 20:31
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 82.56 - 82.38 82.86 0.00 0.00% 2020/07/10 الوقت 20:31
Source Morningstar US Energy Infrastructure MLP UC 21.88 - 21.5 21.93 0.00 0.00% 2020/07/10 الوقت 20:31
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 16.93 - 16.93 17.01 0.00 0.00% 2020/07/10 الوقت 20:31
WisdomTree Artificial Intelligence UCITS USD Acc ( 34.88 - 34.8 35.26 0.00 0.00% 2020/07/10 الوقت 20:31
ETFS Copper 23.24 - 22.84 23.24 0.00 0.00% 2020/07/10 الوقت 20:31
Boost WTI Oil 8.756 - 8.459 8.756 0.00 0.00% 2020/07/10 الوقت 20:31
ETFS Gasoline 13.85 - 13.36 13.85 0.00 0.00% 2020/07/10 الوقت 20:31
ETFS Soybeans 13.92 - 13.92 14.03 0.00 0.00% 2020/07/10 الوقت 20:31
ETFS Aluminium 2.18 - 2.17 2.188 0.00 0.00% 2020/07/10 الوقت 20:31
Lyxor UCITS DAX 118.82 - 117.02 118.94 0.00 0.00% 2020/07/10 الوقت 20:31
ETFS Physical Gold 151.01 - 151.01 152.07 0.00 0.00% 2020/07/10 الوقت 20:31
Lyxor UCITS LevDAX 93.5 - 90.65 93.6 0.00 0.00% 2020/07/10 الوقت 20:31
Amundi S&P 500 UCITS 51.56 - 51.21 51.56 0.00 0.00% 2020/07/10 الوقت 20:31
ETFS Physical Silver 15.52 - 15.44 15.58 0.00 0.00% 2020/07/10 الوقت 20:31
HSBC MSCI World UCITS 19.938 - 19.8 19.938 0.00 0.00% 2020/07/10 الوقت 20:31
Source NASDAQ Biotech 39.62 - 39.62 39.91 0.00 0.00% 2020/07/10 الوقت 20:31
iShares Core DAX UCITS 107.7 - 105.96 107.7 0.00 0.00% 2020/07/10 الوقت 20:31
ETFS Leveraged Gold ETC 57.4 - 57.4 58.39 0.00 0.00% 2020/07/10 الوقت 20:31
Source MSCI World UCITS 57.52 - 57.22 57.52 0.00 0.00% 2020/07/10 الوقت 20:31
SPDR MSCI EM Asia UCITS 63.96 - 63.94 64.32 0.00 0.00% 2020/07/10 الوقت 20:31
ETFS Leveraged Cocoa ETC 4.83 - 4.81 4.87 0.00 0.00% 2020/07/10 الوقت 20:31
iShares UK Dividend UCITS 6.3 - 6.18 6.3 0.00 0.00% 2020/07/10 الوقت 20:31
Lyxor Green Bond DR C-EUR 55.24 - 55.05 55.26 0.00 0.00% 2020/07/10 الوقت 20:31
Lyxor UCITS S&P 500 D-EUR 28.46 - 28.26 28.46 0.00 0.00% 2020/07/10 الوقت 20:31
VanEck Junior Gold Miners 39.41 - 39.33 40.03 0.00 0.00% 2020/07/10 الوقت 20:31
db x-trackers SP 500 UCITS 47.12 - 46.9 47.12 0.00 0.00% 2020/07/10 الوقت 20:31
iShares Core S&P 500 UCITS 280.2 - 278.08 280.2 0.00 0.00% 2020/07/10 الوقت 20:31
ETFS-E Fund MSCI China A GO 16.2 - 16.16 16.25 0.00 0.00% 2020/07/10 الوقت 20:31
iShares FTSE MIB UCITS Dist 11.87 - 11.7 11.87 0.00 0.00% 2020/07/10 الوقت 20:31
Boost Gold 3X Leverage Daily 38.95 - 38.95 39.97 0.00 0.00% 2020/07/10 الوقت 20:31
db Physical Gold Euro Hedged 118.95 - 118.51 119.58 0.00 0.00% 2020/07/10 الوقت 20:31
ETFS Gold Bullion Securities 148.76 - 148.76 149.84 0.00 0.00% 2020/07/10 الوقت 20:31
Lyxor UCITS Nasdaq-100 D-EUR 37.44 - 37.27 37.52 0.00 0.00% 2020/07/10 الوقت 20:31
iShares MSCI Korea UCITS Dist 36.37 - 36.17 36.38 0.00 0.00% 2020/07/10 الوقت 20:31
Lyxor Robotics & AI UCITS Acc 24.11 - 24.05 24.28 0.00 0.00% 2020/07/10 الوقت 20:31
VanEck Vectors Gold Miners UK 35.92 - 35.92 36.67 0.00 0.00% 2020/07/10 الوقت 20:31
iShares $ Corporate Bond UCITS 115.43 - 115.21 116.06 0.00 0.00% 2020/07/10 الوقت 20:31
iShares JPM EM Bond EUR Hedged 90.18 - 90 90.37 0.00 0.00% 2020/07/10 الوقت 20:31
iShares Edge MSCI World Min Vol 43.41 - 43.09 43.41 0.00 0.00% 2020/07/10 الوقت 20:31
iShares Core EURO STOXX 50 UCITS 108.56 - 106.86 108.56 0.00 0.00% 2020/07/10 الوقت 20:31
db x-trackers Nikkei 225 UCITS DR 19.21 - 19.1 19.21 0.00 0.00% 2020/07/10 الوقت 20:31
ETFS Ecommerce Logistics GO UCITS 9.89 - 9.84 9.95 0.00 0.00% 2020/07/10 الوقت 20:31
iShares Core MSCI Japan IMI UCITS 36.92 - 36.78 36.92 0.00 0.00% 2020/07/10 الوقت 20:31
Vanguard Eurozone Government Bond 27.2 - 27.2 27.23 0.00 0.00% 2020/07/10 الوقت 20:31
iShares Digital Security UCITS Acc 5.11 - 5.08 5.12 0.00 0.00% 2020/07/10 الوقت 20:31
iShares Euro Corporate Bond BBB UK 5.135 - 5.12 5.1375 0.00 0.00% 2020/07/10 الوقت 20:31
Lyxor UCITS Daily Double Short BTP 16.98 - 16.94 17.07 0.00 0.00% 2020/07/10 الوقت 20:31
db x-trackers FTSE Vietnam UCITS 1C 24.86 - 24.65 24.93 0.00 0.00% 2020/07/10 الوقت 20:31
ETFS EUR Daily Hedged Physical Gold 11.01 - 10.99 11.07 0.00 0.00% 2020/07/10 الوقت 20:31
iShares MSCI Japan EUR Hedged UCITS 46.19 - 45.85 46.19 0.00 0.00% 2020/07/10 الوقت 20:31
Lyxor UCITS Stoxx 50 Daily Leverage 23.32 - 22.64 23.38 0.00 0.00% 2020/07/10 الوقت 20:31
SPDR Thomson Reuters Global Convert 37.44 - 37.4 37.63 0.00 0.00% 2020/07/10 الوقت 20:31
db x-trackers MSCI EM DR 1C Unhedged 44.978 - 44.946 45.026 0.00 0.00% 2020/07/10 الوقت 20:31
Amundi S&P 500 EUR Hedged Daily UCITS 79.11 - 78.35 79.11 0.00 0.00% 2020/07/10 الوقت 20:31
Boost Euro Stoxx Banks 3X Short Daily 18.82 - 18.82 21.06 0.00 0.00% 2020/07/10 الوقت 20:31
db x-trackers MSCI Indonesia UCITS 1C 10.86 - 10.86 10.95 0.00 0.00% 2020/07/10 الوقت 20:31
SG DAX -3x Daily Short Collateralized 3.9 - 3.9 4.1 0.00 0.00% 2020/07/10 الوقت 20:31
Xtrackers ESG MSCI World UCITS ETF 1C 21.36 - 21.23 21.36 0.00 0.00% 2020/07/10 الوقت 20:31
iShares Core Euro Corporate Bond UCITS 132.52 - 132.35 132.57 0.00 0.00% 2020/07/10 الوقت 20:31
iShares MSCI AC Far East ex-Japan UCITS 51.96 - 51.86 52.24 0.00 0.00% 2020/07/10 الوقت 20:31
iShares MSCI Emerging Markets UCITS Acc 30.8 - 30.73 30.89 0.00 0.00% 2020/07/10 الوقت 20:31
iShares MSCI World SRI UCITS ETF EUR (Acc) 6.62 - 6.55 6.62 0.00 0.00% 2020/07/10 الوقت 20:31
SG FTSE MIB -3x Daily Short Collateralized 3.24 - 3.23 3.38 0.00 0.00% 2020/07/10 الوقت 20:31
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 30.09 - 30.05 30.09 0.00 0.00% 2020/07/10 الوقت 20:31
iShares Euro High Yield Corporate Bond UCITS 97.4 - 97.24 97.44 0.00 0.00% 2020/07/10 الوقت 20:31
VanEck Vectors Video Gaming and eSports UCITS 30.07 - 29.93 30.27 0.00 0.00% 2020/07/10 الوقت 20:31
SG FTSE MIB +3x Daily Leveraged Collateralized 19.64 - 18.67 19.64 0.00 0.00% 2020/07/10 الوقت 20:31
ROBO-STOX Global Robotics and Automation GO UCITS 15.5 - 15.45 15.57 0.00 0.00% 2020/07/10 الوقت 20:31
EMQQ Emerging Markets Internet & Ecommerce UCITS A 13.09 - 13.09 13.27 0.00 0.00% 2020/07/10 الوقت 20:31
iShares Emerging Markets Local Government Bond UCI 50.11 - 49.93 50.14 0.00 0.00% 2020/07/10 الوقت 20:31
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 27.64 - 27.64 27.7 0.00 0.00% 2020/07/10 الوقت 20:31
UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UC 25.8 - 25.5 25.8 0.00 0.00% 2020/07/10 الوقت 20:31
ETFS Cocoa 2.04 - 2.03 2.051 0.00 0.00% 2020/07/10 الوقت 20:31
ETFS Wheat 0.5446 - 0.5395 0.5479 0.00 0.00% 2020/07/10 الوقت 20:31
ETFS Coffee 0.589 - 0.589 0.598 0.00 0.00% 2020/07/10 الوقت 20:31
Boost Brent Oil 12.63 - 12.27 12.63 0.00 0.00% 2020/07/10 الوقت 20:31
ETFS Lev Natural Gas 2.201 - 2.04 2.2145 0.00 0.00% 2020/07/10 الوقت 20:31
Lyxor UCITS FTSE MIB 19.02 - 18.71 19.02 0.00 0.00% 2020/07/10 الوقت 20:31
ETFS Lev WTI Crude Oil 3.042 - 2.827 3.05 0.00 0.00% 2020/07/10 الوقت 20:31
ETFS 3x Daily Long Sugar 3 - 3 3.176 0.00 0.00% 2020/07/10 الوقت 20:31
ETFS 3x Daily Long Wheat 3.85 - 3.675 3.85 0.00 0.00% 2020/07/10 الوقت 20:31
ETFS Leveraged Sugar ETC 1.2498 - 1.2498 1.287 0.00 0.00% 2020/07/10 الوقت 20:31
Amundi MSCI EM Asia UCITS 32.42 - 32.42 32.6 0.00 0.00% 2020/07/10 الوقت 20:31
ETFS 3X Daily Long Coffee 1.484 - 1.484 1.56 0.00 0.00% 2020/07/10 الوقت 20:31
ETFS Leveraged Copper ETC 5.032 - 4.855 5.032 0.00 0.00% 2020/07/10 الوقت 20:31
ETFS Leveraged Brent Crude 13 - 12.11 13 0.00 0.00% 2020/07/10 الوقت 20:31
iShares Digitalisation Acc 7.19 - 7.17 7.23 0.00 0.00% 2020/07/10 الوقت 20:31
iShares S&P 500 UCITS Dist 27.83 - 27.61 27.83 0.00 0.00% 2020/07/10 الوقت 20:31
Lyxor UCITS Stoxx 50 D-EUR 32 - 31.54 32 0.00 0.00% 2020/07/10 الوقت 20:31
ETFS EUR Daily Hedged Wheat 3.224 - 3.179 3.224 0.00 0.00% 2020/07/10 الوقت 20:31
Lyxor UCITS MSCI India C-EUR 14.72 - 14.69 14.79 0.00 0.00% 2020/07/10 الوقت 20:31
Boost FTSE MIB 3x Short Daily 3.87 - 3.87 4.08 0.00 0.00% 2020/07/10 الوقت 20:31
db x-trackers CSI300 UCITS 1C 13.5 - 13.48 13.56 0.00 0.00% 2020/07/10 الوقت 20:31
iShares MSCI World UCITS Dist 42.3 - 42.01 42.33 0.00 0.00% 2020/07/10 الوقت 20:31
Boost Silver 3X Leverage Daily 1.999 - 1.966 2.0395 0.00 0.00% 2020/07/10 الوقت 20:31
db x-trackers S&P 500 UCITS 1C 52.14 - 51.81 52.14 0.00 0.00% 2020/07/10 الوقت 20:31
iShares STOXX Europe 600 UCITS 36.34 - 35.87 36.35 0.00 0.00% 2020/07/10 الوقت 20:31
Boost Nasdaq 100 3X Short Daily 0.212 - 0.211 0.2164 0.00 0.00% 2020/07/10 الوقت 20:31
Solutions Ise Cyber Security Go 17.672 - 17.622 17.878 0.00 0.00% 2020/07/10 الوقت 20:31
Boost FTSE MIB 3x Leverage Daily 43.23 - 41.2 43.3 0.00 0.00% 2020/07/10 الوقت 20:31
Boost Natural Gas 3x Short Daily 17.37 - 16.95 19.38 0.00 0.00% 2020/07/10 الوقت 20:31
iShares EURO STOXX 50 UCITS Dist 33.77 - 33.25 33.77 0.00 0.00% 2020/07/10 الوقت 20:31
iShares Automation & Robotics Acc 7.937 - 7.917 7.975 0.00 0.00% 2020/07/10 الوقت 20:31
iShares Global Clean Energy UCITS 6.861 - 6.853 6.907 0.00 0.00% 2020/07/10 الوقت 20:31
SG ISSUER ZT GAS X7 SHORT 18Jun21 0.164 - 0.163 0.22 0.00 0.00% 2020/07/10 الوقت 20:31
Lyxor UCITS Stoxx Europe 600 Banks 12.86 - 12.57 12.87 0.00 0.00% 2020/07/10 الوقت 20:31
iShares MSCI World EUR Hedged UCITS 54.55 - 53.95 54.55 0.00 0.00% 2020/07/10 الوقت 20:31
db x-trackers MSCI AC World UCITS DR 22.2 - 22.05 22.2 0.00 0.00% 2020/07/10 الوقت 20:31
Lyxor UCITS FTSE MIB Daily Leveraged 5.217 - 5.053 5.217 0.00 0.00% 2020/07/10 الوقت 20:31
Amundi ETF Short MSCI USA Daily UCITS 10.22 - 10.22 10.28 0.00 0.00% 2020/07/10 الوقت 20:31
ETFS Commodity Securities Brent Crude 16.29 - 15.77 16.29 0.00 0.00% 2020/07/10 الوقت 20:31
Lyxor UCITS FTSE MIB Daily Short Bear 14.77 - 14.77 15.02 0.00 0.00% 2020/07/10 الوقت 20:31
Amundi ETF MSCI Emerging Markets UCITS 4.282 - 4.274 4.298 0.00 0.00% 2020/07/10 الوقت 20:31
Lyxor Core MSCI World DR UCITS ETF Acc 9.86 - 9.79 9.86 0.00 0.00% 2020/07/10 الوقت 20:31
Lyxor UCITS MSCI Emerging Markets C-EUR 10.73 - 10.73 10.79 0.00 0.00% 2020/07/10 الوقت 20:31
2.19 - 1.97 2.19 0.00 0.00% 2020/07/10 الوقت 20:31
iShares MSCI Emerging Markets UCITS Dist 36.62 - 36.57 36.77 0.00 0.00% 2020/07/10 الوقت 20:31
Lyxor UCITS FTSE MIB Daily Double Short XBear 2.4815 - 2.4815 2.572 0.00 0.00% 2020/07/10 الوقت 20:31
WisdomTree Cloud Computing UCITS ETF - USD Acc 36.74 - 36.7 37.24 0.00 0.00% 2020/07/10 الوقت 20:31
db x-trackers II iBoxx Japan Sovereign UCITS 1C 11.65 - 11.63 11.68 0.00 0.00% 2020/07/10 الوقت 20:31
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 0.88 - 0.8794 0.9035 0.00 0.00% 2020/07/10 الوقت 20:31
Boost SP 500 VIX Short-Term Futures 2.25x Leverage 0.0093 - 0.0093 0.01 0.00 0.00% 2020/07/10 الوقت 20:31
Lyxor iBoxx $ Treasuries 10+ DR Monthly Hedged D-E 125.59 - 125.51 126.79 0.00 0.00% 2020/07/10 الوقت 20:31
UBS Barclays US Liquid Corporates 1-5 hedged A-acc 15.098 - 15.066 15.104 0.00 0.00% 2020/07/10 الوقت 20:31
ETFS Short Copper 24.73 - 24.73 25.29 0.00 0.00% 2020/07/10 الوقت 20:01
ETFS Short Brent Crude 52.4 - 52.4 54.35 0.00 0.00% 2020/07/10 الوقت 20:01
Boost EM 3x Leverage Daily 102.7 - 101.13 103.7 0.00 0.00% 2020/07/10 الوقت 20:01
ETFS 3x Long USD Short EUR 80.48 - 80.48 81.45 0.00 0.00% 2020/07/10 الوقت 20:01
ETFS 5x Short GBP Long EUR 31.6 - 31.6 31.6 0.00 0.00% 2020/07/10 الوقت 20:01
iShares MSCI Korea UCITS Acc 130.99 - 129.59 130.99 0.00 0.00% 2020/07/10 الوقت 20:01
Lyxor UCITS MSCI World D-EUR 195.93 - 195 196.12 0.00 0.00% 2020/07/10 الوقت 20:01
Vanguard Global Value Factor 22.85 - 22.85 22.85 0.00 0.00% 2020/07/10 الوقت 20:01
Lyxor UCITS MSCI Europe D-EUR 119.3 - 117.94 119.3 0.00 0.00% 2020/07/10 الوقت 20:01
Boost Palladium 1X Short Daily 13.61 - 13.61 13.89 0.00 0.00% 2020/07/10 الوقت 20:01
iShares Edge MSCI World MF GBp 6.006 - 6.006 6.006 0.00 0.00% 2020/07/10 الوقت 20:01
iShares MSCI USA Small Cap UCITS 272.6 - 269.7 273.04 0.00 0.00% 2020/07/10 الوقت 20:01
Lyxor UCITS Stoxx 50 Daily Short 15.2 - 15.2 15.35 0.00 0.00% 2020/07/10 الوقت 20:01
SPDR MSCI World Energy UCITS ETF 17.9 - 17.6 17.9 0.00 0.00% 2020/07/10 الوقت 20:01
PowerShares EQQQ Nasdaq-100 UCITS 232.06 - 231.39 232.69 0.00 0.00% 2020/07/10 الوقت 20:01
Amundi ETF S&P Global Luxury UCITS 129.96 - 127.55 129.96 0.00 0.00% 2020/07/10 الوقت 20:01
db x-trackers MSCI Japan UCITS 1C DR 53.16 - 53.12 53.17 0.00 0.00% 2020/07/10 الوقت 20:01
SSgA SPDR MSCI Emerging Markets UCITS 50.2 - 50.09 50.3 0.00 0.00% 2020/07/10 الوقت 20:01
Lyxor UCITS MSCI All Country World C-EUR 269 - 267.11 269.02 0.00 0.00% 2020/07/10 الوقت 20:01
db x-trackers MSCI Emerging Markets UCITS 41.2 - 41.2 41.29 0.00 0.00% 2020/07/10 الوقت 20:01
Invesco Elwood Global Blockchain UCITS Acc 51.1 - 50.59 51.2 0.00 0.00% 2020/07/10 الوقت 20:01
SG Gold +3X Daily Leveraged Collateralized 60.98 - 60 60.98 0.00 0.00% 2020/07/10 الوقت 20:01
Lyxor MSCI World ESG Trend Leaders DR UCITS 20.46 - 20.38 20.46 0.00 0.00% 2020/07/10 الوقت 20:01
Source Utilities S&P US Select Sector UCITS 318.7 - 313.31 318.7 0.00 0.00% 2020/07/10 الوقت 20:01
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 124.64 - 124.64 124.69 0.00 0.00% 2020/07/10 الوقت 20:01
SG Silver +3X Daily Leveraged Collateralized 7.53 - 7.29 7.53 0.00 0.00% 2020/07/10 الوقت 20:01
Source Technology S&P US Select Sector UCITS 234.29 - 233.19 235.54 0.00 0.00% 2020/07/10 الوقت 20:01
UBS (Irl) ETF plc S&P 500 ESG UCITS A Cap USD 18.77 - 18.77 18.77 0.00 0.00% 2020/07/10 الوقت 20:01
SPDR Barclays 0-5 Year US High Yield Bond UCITS 38.78 - 38.78 38.88 0.00 0.00% 2020/07/10 الوقت 20:01
WisdomTree Battery Solutions UCITS ETF - USD Acc 23.45 - 23.25 23.45 0.00 0.00% 2020/07/10 الوقت 20:01
db x-trackers STOXX Global Select Dividend 100 UCI 22.45 - 22.18 22.45 0.00 0.00% 2020/07/10 الوقت 20:01
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 152.77 - 152.77 152.88 0.00 0.00% 2020/07/10 الوقت 20:01
PIMCO Short-Term High Yield Corporate Bond Source 78.98 - 78.71 79.16 0.00 0.00% 2020/07/10 الوقت 20:01
UBS ETF MSCI World Socially Responsible UCITS USD 91.59 - 91.1 91.59 0.00 0.00% 2020/07/10 الوقت 20:01
WisdomTree Global Quality Dividend Growth UCITS ET 22.37 - 22.27 22.42 0.00 0.00% 2020/07/10 الوقت 20:01
ETFS Sugar 5.42 - 5.39 5.46 0.00 0.00% 2020/07/10 الوقت 20:01
ETFS Cotton 1.739 - 1.711 1.739 0.00 0.00% 2020/07/10 الوقت 20:01
ETFS WTI Crude Oil 3.36 - 3.24 3.36 0.00 0.00% 2020/07/10 الوقت 20:01
iShares Bric 50 UCITS 31.12 - 30.95 31.27 0.00 0.00% 2020/07/10 الوقت 20:01
ETFS Leveraged Corn ETC 0.87 - 0.87 0.91 0.00 0.00% 2020/07/10 الوقت 20:01
ETFS Leveraged Coffee ETC 0.393 - 0.393 0.404 0.00 0.00% 2020/07/10 الوقت 20:01
Boost Shortdax 3X Daily ETC 2.76 - 2.76 2.9 0.00 0.00% 2020/07/10 الوقت 20:01
ETFS Lev Petroleum DJ UBSCI 8.12 - 7.65 8.12 0.00 0.00% 2020/07/10 الوقت 20:01
ETFS Leveraged Platinum ETC 2.051 - 2.005 2.083 0.00 0.00% 2020/07/10 الوقت 20:01
ETFS EUR Daily Hedged Copper 5.476 - 5.366 5.476 0.00 0.00% 2020/07/10 الوقت 20:01
Lyxor UCITS New Energy D-EUR 31.19 - 30.8 31.19 0.00 0.00% 2020/07/10 الوقت 20:01
iShares Core MSCI World UCITS 53.83 - 53.46 53.83 0.00 0.00% 2020/07/10 الوقت 20:01
Lyxor UCITS Stoxx Banks C-EUR 61.5 - 59.31 61.5 0.00 0.00% 2020/07/10 الوقت 20:01
Boost Brent Oil 3X Short Daily 0.33 - 0.33 0.362 0.00 0.00% 2020/07/10 الوقت 20:01
Boost Copper 3x Leverage Daily 10.6 - 10.1 9.88 0.00 0.00% 2020/07/10 الوقت 20:01
iShares MSCI Europe UCITS Dist 22.67 - 22.4 22.69 0.00 0.00% 2020/07/10 الوقت 20:01
db x-trackers MSCI USA UCITS 1C 78.5 - 78.13 78.52 0.00 0.00% 2020/07/10 الوقت 20:01
iShares MSCI Europe Momentum UK 7.53 - 7.49 7.56 0.00 0.00% 2020/07/10 الوقت 20:01
iShares S&P 500 EUR Hedged UCITS 69.24 - 68.49 69.24 0.00 0.00% 2020/07/10 الوقت 20:01
UBS ETF MSCI EMU UCITS EUR A-dis 115.7 - 114.48 115.7 0.00 0.00% 2020/07/10 الوقت 20:01
Boost Euro Stoxx50 3X Short Daily 3.04 - 3.03 3.2 0.00 0.00% 2020/07/10 الوقت 20:01
iShares Healthcare Innovation Acc 7.045 - 7.045 7.082 0.00 0.00% 2020/07/10 الوقت 20:01
Boost Natural GAS 3X Leverage Daily 0.0029 - 0.0026 0.003 0.00 0.00% 2020/07/10 الوقت 20:01
ETFS EUR Daily Hedged WTI Crude Oil 1.163 - 1.124 1.163 0.00 0.00% 2020/07/10 الوقت 20:01
ETFX DAXGlobal Gold Mining GO UCITS 34.01 - 34.01 34.58 0.00 0.00% 2020/07/10 الوقت 20:01
iShares Asia Pacific Dividend UCITS 18.22 - 18.1 18.22 0.00 0.00% 2020/07/10 الوقت 20:01
db x-trackers Harvest CSI300 UCITS DR 11.69 - 11.69 11.76 0.00 0.00% 2020/07/10 الوقت 20:01
iShares MSCI World Value Factor UCITS 23.53 - 23.23 23.53 0.00 0.00% 2020/07/10 الوقت 20:01
SSgA SPDR S&P US Dividend Aristocrats 43.6 - 42.84 43.64 0.00 0.00% 2020/07/10 الوقت 20:01
SSgA SPDR S&P Euro Dividend Aristocrats 20.31 - 20.08 20.31 0.00 0.00% 2020/07/10 الوقت 20:01
db x-trackers MSCI World Info Tech DR 1C 37.73 - 37.73 37.985 0.00 0.00% 2020/07/10 الوقت 20:01
iShares Global Aggregate Bond Hedged Acc 5.35 - 5.34 5.35 0.00 0.00% 2020/07/10 الوقت 20:01
iShares $ High Yield Corporate Bond UCITS 85.94 - 85.63 86.06 0.00 0.00% 2020/07/10 الوقت 20:01
db x-trackers Euro Stoxx 50 Short Daily 1C 11.77 - 11.75 11.96 0.00 0.00% 2020/07/10 الوقت 20:01
SPDR S&P Global Dividend Aristocrats UCITS 22.8 - 22.43 22.8 0.00 0.00% 2020/07/10 الوقت 20:01
db x-trackers S&P 500 Inverse Daily UCITS 1C 10.39 - 10.38 10.54 0.00 0.00% 2020/07/10 الوقت 20:01
iShares Core MSCI Emerging Markets IMI UCITS 25.7 - 25.67 25.77 0.00 0.00% 2020/07/10 الوقت 20:01
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 7.36 - 7.34 7.5 0.00 0.00% 2020/07/10 الوقت 20:01
Source Financials S&P US Select Sector UCITS USD 147.12 - 143.6 147.24 0.00 0.00% 2020/07/10 الوقت 20:01
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog 10.62 - 10.6 10.67 0.00 0.00% 2020/07/10 الوقت 20:01
Societe Generale Effekten ZT FTSE MIB Daily Ultra 2.84 - 2.55 2.84 0.00 0.00% 2020/07/10 الوقت 20:01
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 22.52 - 22.22 22.55 0.00 0.00% 2020/07/10 الوقت 19:31
ETFS Lead 14.52 - 14.5 14.52 0.00 0.00% 2020/07/10 الوقت 19:31
ETFS Livestock 1.73 - 1.73 1.73 0.00 0.00% 2020/07/10 الوقت 19:31
Amundi MSCI USA UCITS 350.17 - 347.94 350.17 0.00 0.00% 2020/07/10 الوقت 19:31
Amundi MSCI India UCITS 461.3 - 461.3 462.01 0.00 0.00% 2020/07/10 الوقت 19:31
ETFS Physical Palladium 163.91 - 160.4 163.91 0.00 0.00% 2020/07/10 الوقت 19:31
Amundi MSCI Brazil UCITS 33.63 - 33.6 33.63 0.00 0.00% 2020/07/10 الوقت 19:31
Lyxor UCITS MSCI USA D-EUR 271.17 - 269.5 271.17 0.00 0.00% 2020/07/10 الوقت 19:31
Amundi ETF MSCI Europe UCITS 218.2 - 216 218.2 0.00 0.00% 2020/07/10 الوقت 19:31
Amundi ETF MSCI Nordic UCITS 408 - 405.2 408 0.00 0.00% 2020/07/10 الوقت 19:31
SPDR MSCI Europe Energy UCITS 89.25 - 87.59 89.34 0.00 0.00% 2020/07/10 الوقت 19:31
19.38 - 19.38 19.42 0.00 0.00% 2020/07/10 الوقت 19:31
Lyxor UCITS Daily Leveraged BTP 362.8 - 362.34 362.8 0.00 0.00% 2020/07/10 الوقت 19:31
PIMCO EM Advantage Local Bond EUR 63.7 - 63.7 64.03 0.00 0.00% 2020/07/10 الوقت 19:31
Lyxor UCITS Daily Double Short Bund 27.1 - 27.07 27.1 0.00 0.00% 2020/07/10 الوقت 19:31
db x-trackers MSCI Brazil UCITS DR 1C 32.8 - 32.27 32.8 0.00 0.00% 2020/07/10 الوقت 19:31
Boost US Treasuries 10Y 3X Short Daily 48.55 - 48.55 48.55 0.00 0.00% 2020/07/10 الوقت 19:31
PIMCO Euro Short Maturity Source UCITS 99.63 - 99.62 99.68 0.00 0.00% 2020/07/10 الوقت 19:31
Lyxor UCITS Stoxx Europe 600 Technology 65.4 - 64.95 65.8 0.00 0.00% 2020/07/10 الوقت 19:31
db x-trackers MSCI Russia Capped UCITS 1C 26.48 - 26.32 26.57 0.00 0.00% 2020/07/10 الوقت 19:31
SG ETC WTI Daily Euro Hedged Collateralized 27.77 - 26.7 27.77 0.00 0.00% 2020/07/10 الوقت 19:31
UBS Factor MSCI USA Prime Value UCITS USD Ad 18.01 - 18.01 18.01 0.00 0.00% 2020/07/10 الوقت 19:31
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 246.24 - 246.24 246.3 0.00 0.00% 2020/07/10 الوقت 19:31
Invesco FTSE Emerging Markets High Dividend Low Vo 22.1 - 22.04 22.1 0.00 0.00% 2020/07/10 الوقت 19:31
Invesco US Treasury Bond 3-7 Year UCITS ETF USD Di 39.02 - 39.02 39.11 0.00 0.00% 2020/07/10 الوقت 19:31
Lyxor UCITS EuroMTS Inflation Linked Investment Gr 155.44 - 155.37 155.78 0.00 0.00% 2020/07/10 الوقت 19:31
Ossiam ESG Low Carbon Shiller Barclays CAPE US Sec 70.82 - 69.89 70.82 0.00 0.00% 2020/07/10 الوقت 19:31
Vanguard FTSE Developed World UCITS ETF USD Accumu 55.39 - 55.39 55.39 0.00 0.00% 2020/07/10 الوقت 19:31
Vanguard USD Emerging Markets Government Bond UCIT 48.31 - 48.31 48.42 0.00 0.00% 2020/07/10 الوقت 19:31
ETFS Tin 27.27 - 27.09 27.27 0.00 0.00% 2020/07/10 الوقت 19:31
ETFS Zinc 6.11 - 6.03 6.11 0.00 0.00% 2020/07/10 الوقت 19:31
ETFS Physical Platinum 69.65 - 68.91 69.92 0.00 0.00% 2020/07/10 الوقت 19:31
Lyxor Euro Stoxx 50 DR C 162.7 - 161.7 162.7 0.00 0.00% 2020/07/10 الوقت 19:31
UBS MSCI Emerging Markets 94 - 93.75 94.18 0.00 0.00% 2020/07/10 الوقت 19:31
ETFS 5x Short USD Long EUR 7.53 - 7.4 7.53 0.00 0.00% 2020/07/10 الوقت 19:31
Amundi ETF Euro Stoxx 50 UCITS 74.74 - 73.96 74.74 0.00 0.00% 2020/07/10 الوقت 19:31
db Physical Silver Euro Hedged 117.14 - 116.43 117.7 0.00 0.00% 2020/07/10 الوقت 19:31
Vanguard USD EM Government Bond 45.32 - 45.22 45.44 0.00 0.00% 2020/07/10 الوقت 19:31
iShares MSCI Russia Adr/Gdr UCITS 101.96 - 100.9 101.96 0.00 0.00% 2020/07/10 الوقت 19:31
iShares MSCI EM Minimum Volatility 25.37 - 25.32 25.39 0.00 0.00% 2020/07/10 الوقت 19:31
Xtrackers ESG MSCI Europe UCITS 1C 20.15 - 20.15 20.15 0.00 0.00% 2020/07/10 الوقت 19:31
db x-trackers LevDAX Daily UCITS 1C 102.52 - 101.2 102.52 0.00 0.00% 2020/07/10 الوقت 19:31
UBS ETF MSCI Canada UCITS CAD A-dis 25.93 - 25.82 25.93 0.00 0.00% 2020/07/10 الوقت 19:31
db x-trackers MSCI World Index DR 1C 58.95 - 58.54 58.95 0.00 0.00% 2020/07/10 الوقت 19:31
iShares MSCI World Size Factor UCITS 28.2 - 27.87 28.2 0.00 0.00% 2020/07/10 الوقت 19:31
Lyxor Fed Funds US Dollar Cash C-USD 93.25 - 93.25 93.49 0.00 0.00% 2020/07/10 الوقت 19:31
iShares European Property Yield UCITS 37.47 - 37.27 37.47 0.00 0.00% 2020/07/10 الوقت 19:31
Lyxor UCITS Stoxx Europe 600 Utilities 52.78 - 52.25 52.78 0.00 0.00% 2020/07/10 الوقت 19:31
db x-trackers Euro Stoxx 50 UCITS DR 1D 34.55 - 34.05 34.55 0.00 0.00% 2020/07/10 الوقت 19:31
110.19 - 110.19 110.33 0.00 0.00% 2020/07/10 الوقت 19:31
db x-trackers MSCI World Mom Factor DR 1C 37.24 - 37.24 37.42 0.00 0.00% 2020/07/10 الوقت 19:31
Amundi ETF Short Euro Stoxx 50 Daily UCITS 12.41 - 12.41 12.56 0.00 0.00% 2020/07/10 الوقت 19:31
db x-trackers S&P Select Frontier UCITS 1C 10.38 - 10.38 10.38 0.00 0.00% 2020/07/10 الوقت 19:31
Lyxor UCITS China Enterprise (HSCEI) C-EUR 145.99 - 145.59 146.64 0.00 0.00% 2020/07/10 الوقت 19:31
SPDR Barclays Capital Euro High Yield Bond 54.42 - 54.27 54.47 0.00 0.00% 2020/07/10 الوقت 19:31
Lyxor UCITS Stoxx Europe 600 Food & Beverage 80.8 - 79.75 80.8 0.00 0.00% 2020/07/10 الوقت 19:31
iShares STOXX Europe Select Dividend 30 UCITS 14.15 - 14.08 14.15 0.00 0.00% 2020/07/10 الوقت 19:31
db x-trackers MSCI World Consumer Staples DR 1C 32.285 - 32.08 32.285 0.00 0.00% 2020/07/10 الوقت 19:31
First Trust Indxx Innovative Transaction&Process 19.48 - 19.42 19.54 0.00 0.00% 2020/07/10 الوقت 19:31
UBS ETFs plc - CMCI Composite SF UCITS EUR A-acc 45.08 - 44.55 45.08 0.00 0.00% 2020/07/10 الوقت 19:31
Amundi Index Solutions Barclays Euro AGG Corporate 53.04 - 53.03 53.1 0.00 0.00% 2020/07/10 الوقت 19:31
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 168.43 - 168.26 168.43 0.00 0.00% 2020/07/10 الوقت 19:31
iShares Euro Inflation Linked Government Bond UCIT 215.16 - 214.96 215.45 0.00 0.00% 2020/07/10 الوقت 19:31
iShares MSCI World ESG Screened UCITS ETF USD (Acc 4.99 - 4.95 4.99 0.00 0.00% 2020/07/10 الوقت 19:31
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 61.14 - 60.47 61.14 0.00 0.00% 2020/07/10 الوقت 19:31
UBS Bloomberg��Barclays USD Emerging Markets Sovere 12.39 - 12.35 12.42 0.00 0.00% 2020/07/10 الوقت 19:31
UBS ETF - MSCI Switzerland 20/35 100% hedged to EU 18.6 - 18.57 18.6 0.00 0.00% 2020/07/10 الوقت 19:31
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 6.71 - 6.65 6.71 0.00 0.00% 2020/07/10 الوقت 19:31
ETFS Petroleum 6.08 - 5.92 6.1 0.00 0.00% 2020/07/10 الوقت 19:31
ETFS Natural Gas 0.0119 - 0.0114 0.0119 0.00 0.00% 2020/07/10 الوقت 19:31
Vonvmib7Lslfissae181220 0.11 - 0.1 0.11 0.00 0.00% 2020/07/10 الوقت 19:31
iShares EURO STOXX UCITS 36.08 - 35.62 36.08 0.00 0.00% 2020/07/10 الوقت 19:31
SG WTI Oil Collateralized 7.59 - 7.34 7.59 0.00 0.00% 2020/07/10 الوقت 19:31
ETFs 3X Short USD Long EUR 11.28 - 11.1 11.28 0.00 0.00% 2020/07/10 الوقت 19:31
Lyxor UCITS FTSE 100 C-GBP 10.13 - 10.13 10.13 0.00 0.00% 2020/07/10 الوقت 19:31
iShares Core FTSE 100 UCITS 6.7 - 6.6 6.7 0.00 0.00% 2020/07/10 الوقت 19:31
iShares EURO Dividend UCITS 15.8 - 15.5 15.8 0.00 0.00% 2020/07/10 الوقت 19:31
Boost S&P 500 3X Short Daily 1.36 - 1.36 1.4 0.00 0.00% 2020/07/10 الوقت 19:31
ETFS EUR Daily Hedged Coffee 1.97 - 1.962 1.973 0.00 0.00% 2020/07/10 الوقت 19:31
ETFS Leveraged Aluminium ETC 1.476 - 1.444 1.476 0.00 0.00% 2020/07/10 الوقت 19:31
Invesco AT1 Capital Bond UCITS 20.44 - 20.41 20.64 0.00 0.00% 2020/07/10 الوقت 19:31
db x-trackers MSCI EMU UCITS DR 36.97 - 36.6 36.97 0.00 0.00% 2020/07/10 الوقت 19:31
db x-trackers MSCI USA UCITS DR 77.81 - 77.43 77.86 0.00 0.00% 2020/07/10 الوقت 19:31
Lyxor UCITS DJ Global Titans 50 42.99 - 42.78 43.02 0.00 0.00% 2020/07/10 الوقت 19:31
Vanguard Global Momentum Factor 31.52 - 31.52 31.52 0.00 0.00% 2020/07/10 الوقت 19:31
Lyxor UCITS FTSE ATHEX Large Cap 0.7175 - 0.7095 0.7193 0.00 0.00% 2020/07/10 الوقت 19:31
db x-trackers MSCI Wd Health Care 34.25 - 34.18 34.31 0.00 0.00% 2020/07/10 الوقت 19:31
ETFS Battery Value Chain GO UCITS 8.66 - 8.57 8.66 0.00 0.00% 2020/07/10 الوقت 19:31
ETFS EUR Daily Hedged Brent Crude 2.201 - 2.14 2.214 0.00 0.00% 2020/07/10 الوقت 19:31
ETFS EUR Daily Hedged Natural Gas 0.983 - 0.942 0.983 0.00 0.00% 2020/07/10 الوقت 19:31
UBS ETF MSCI Japan UCITS JPY A-dis 39.29 - 39.19 39.29 0.00 0.00% 2020/07/10 الوقت 19:31
Lyxor UCITS Brazil (Ibovespa) C-EUR 14.47 - 14.08 14.47 0.00 0.00% 2020/07/10 الوقت 19:31
Lyxor UCITS Daily ShortDAX x2 C-EUR 2.55 - 2.55 2.63 0.00 0.00% 2020/07/10 الوقت 19:31
db x-trackers ShortDAX Daily UCITS 1C 18.03 - 18.03 18.36 0.00 0.00% 2020/07/10 الوقت 19:31
Lyxor UCITS S&P 500 Daily Hedged D-EUR 171.72 - 170.01 171.72 0.00 0.00% 2020/07/10 الوقت 19:31
iShares Core Euro Government Bond UCITS 132.62 - 132.55 132.72 0.00 0.00% 2020/07/10 الوقت 19:31
Lyxor UCITS Stoxx 50 Daily Double Short 2.81 - 2.81 2.89 0.00 0.00% 2020/07/10 الوقت 19:31
db x-trackers ShortDAX x2 Daily UCITS 1C 2.461 - 2.461 2.493 0.00 0.00% 2020/07/10 الوقت 19:31
iShares Developed Markets Property Yield UCITS 19.204 - 19.098 19.204 0.00 0.00% 2020/07/10 الوقت 19:31
UBS JPMorgan USD EM Diversified Bond 1-5 A-dis 10.8 - 10.766 10.836 0.00 0.00% 2020/07/10 الوقت 19:31
SG Natural Gas +3x Daily Leveraged Collateralized 2.4 - 2.15 2.4 0.00 0.00% 2020/07/10 الوقت 19:31
Lyxor UCITS Commodities Thomson Reuters/Corecommod 11.88 - 11.7 11.88 0.00 0.00% 2020/07/10 الوقت 19:31
ETFS Softs 2.337 - 2.337 2.337 0.00 0.00% 2020/07/10 الوقت 19:01
ETFS Energy 1.787 - 1.754 1.787 0.00 0.00% 2020/07/10 الوقت 19:01
ETFS Silver 15.55 - 15.48 15.66 0.00 0.00% 2020/07/10 الوقت 19:01
ETFS Leveraged Wheat 13.95 - 13.45 14.07 0.00 0.00% 2020/07/10 الوقت 19:01
Vanguard USD Corp Bd 51.11 - 51.11 51.38 0.00 0.00% 2020/07/10 الوقت 19:01
ETFS Leveraged Nickel 52.88 - 52.43 52.88 0.00 0.00% 2020/07/10 الوقت 19:01
Lyxor BTP Daily Short 37.37 - 37.37 37.37 0.00 0.00% 2020/07/10 الوقت 19:01
ETFS WTI Short Crude Oil 100.94 - 100.8 98.5 0.00 0.00% 2020/07/10 الوقت 19:01
Franklin FTSE China UCITS 30.54 - 30.54 30.75 0.00 0.00% 2020/07/10 الوقت 19:01
Vanguard EUR Corporate Bond 53.3 - 53.24 53.31 0.00 0.00% 2020/07/10 الوقت 19:01
Xtrackers II US Treasuries 1D 215.49 - 215.49 215.8 0.00 0.00% 2020/07/10 الوقت 19:01
Source Euro Stoxx 50 TR A UCITS 72.99 - 72.22 72.99 0.00 0.00% 2020/07/10 الوقت 19:01
iShares Edge MSCI Europe Min Vol 44.58 - 44.41 44.7 0.00 0.00% 2020/07/10 الوقت 19:01
iShares Asia Property Yield UCITS 20.92 - 20.91 20.95 0.00 0.00% 2020/07/10 الوقت 19:01
Lyxor Core Commodity CRB TR UCITS 14.98 - 14.87 14.99 0.00 0.00% 2020/07/10 الوقت 19:01
SPDR MSCI Europe Technology UCITS 87.85 - 87.85 88.51 0.00 0.00% 2020/07/10 الوقت 19:01
SPDR MSCI Europe Industrials UCITS 172.84 - 172.6 172.84 0.00 0.00% 2020/07/10 الوقت 19:01
Boost Euro Stoxx50 3X Leverage Daily 151.09 - 146.2 151.55 0.00 0.00% 2020/07/10 الوقت 19:01
UBS Irl plc MSCI Australia A-acc CHF 17.88 - 17.78 17.88 0.00 0.00% 2020/07/10 الوقت 19:01
Franklin Liberty Euro Green Bond UCITS 26.17 - 26.16 26.25 0.00 0.00% 2020/07/10 الوقت 19:01
iShares Euro Government Bond 1-3Yr UCITS 143.69 - 143.68 143.7 0.00 0.00% 2020/07/10 الوقت 19:01
UBS Factor MSCI EMU Prime Value U EUR Ad 14.63 - 14.63 14.63 0.00 0.00% 2020/07/10 الوقت 19:01
Franklin LibertyQ Global Equity SRI UCITS 25.36 - 25.36 25.36 0.00 0.00% 2020/07/10 الوقت 19:01
iShares Euro Corp Bnd Sustain Screen 0-3y 5 - 4.99 5 0.00 0.00% 2020/07/10 الوقت 19:01
Invesco MSCI World ESG Unvsl Screened UCITS 39.87 - 39.87 40.02 0.00 0.00% 2020/07/10 الوقت 19:01
Lyxor UCITS Stoxx Europe Select Dividend 30 12.87 - 12.73 12.87 0.00 0.00% 2020/07/10 الوقت 19:01
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 50.68 - 50.35 50.68 0.00 0.00% 2020/07/10 الوقت 19:01
ETFS Lean Hogs 0.198 - 0.198 0.2041 0.00 0.00% 2020/07/10 الوقت 19:01
ETFS Leveraged Silver ETC 5.04 - 5.04 5.13 0.00 0.00% 2020/07/10 الوقت 19:01
ETFS EUR Daily Hedged Gold 7.864 - 7.864 7.89 0.00 0.00% 2020/07/10 الوقت 19:01
HSBC MSCI China A Inclusion UCITS 10.78 - 10.77 10.82 0.00 0.00% 2020/07/10 الوقت 19:01
iShares Electric Vehicles and Driving Technology U 4.13 - 4.1 4.15 0.00 0.00% 2020/07/10 الوقت 19:01
VanEck Vectors Global Fallen Angel High Yield Bond 49.8 - 49.73 49.8 0.00 0.00% 2020/07/10 الوقت 19:01
Amundi MSCI EMU UCITS 197.66 - 197.24 197.66 0.00 0.00% 2020/07/10 الوقت 18:31
Amundi MSCI China UCITS 260.6 - 259.76 262.4 0.00 0.00% 2020/07/10 الوقت 18:31
iShares MSCI Taiwan UCITS 48.15 - 48.15 48.33 0.00 0.00% 2020/07/10 الوقت 18:31
Lyxor MSCI World Ex EMU C 127.7 - 127.7 127.7 0.00 0.00% 2020/07/10 الوقت 18:31
ETFS 3x Short GBP Long EUR 26.84 - 26.84 26.84 0.00 0.00% 2020/07/10 الوقت 18:31
Lyxor UCITS MSCI Taiwan D-EUR 16.92 - 16.92 16.92 0.00 0.00% 2020/07/10 الوقت 18:31
db Physical Palladium Euro Hedged 120.54 - 119.07 120.54 0.00 0.00% 2020/07/10 الوقت 18:31
Xtrackers ESG MSCI Japan UCITS 1C EUR 16.26 - 16.26 16.26 0.00 0.00% 2020/07/10 الوقت 18:31
ETFX Russell 2000 US Small CAP GO UCITS 52.5 - 51.87 52.5 0.00 0.00% 2020/07/10 الوقت 18:31
Franklin LibertyQ Emerging Markets UCITS 20.14 - 20.14 20.14 0.00 0.00% 2020/07/10 الوقت 18:31
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 90.89 - 90.89 91.07 0.00 0.00% 2020/07/10 الوقت 18:31
iShares Euro Government Bond 3-7Yr UCITS Acc 138.08 - 138 138.08 0.00 0.00% 2020/07/10 الوقت 18:31
db x-trackers II Australia SSA Bonds UCITS 1C 161.68 - 161.68 162.18 0.00 0.00% 2020/07/10 الوقت 18:31
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 50.68 - 50.35 50.68 0.00 0.00% 2020/07/10 الوقت 18:31
db x-trackers S&P Global Infrastructure UCITS 1C 35.26 - 35.05 35.26 0.00 0.00% 2020/07/10 الوقت 18:31
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 49.48 - 48.27 49.5 0.00 0.00% 2020/07/10 الوقت 18:31
Amundi Index Solutions - Amundi Prime Euro Govies 21.48 - 21.48 21.48 0.00 0.00% 2020/07/10 الوقت 18:31
Vanguard USD Treasury Bond UCITS USD Accumulation 25.68 - 25.68 25.7 0.00 0.00% 2020/07/10 الوقت 18:31
Amundi Index Solutions Barclays Euro Corp BBB 1-5 51.28 - 51.21 51.28 0.00 0.00% 2020/07/10 الوقت 18:31
db x-trackers iBoxx USD EM Sovereigns Quality Weig 11.856 - 11.83 11.856 0.00 0.00% 2020/07/10 الوقت 18:31
HAN-GINS Cloud Technology UCITS ETF - Accumulating 9.25 - 9.24 9.26 0.00 0.00% 2020/07/10 الوقت 18:31
Lyxor UCITS Daily Double Short 10Y US Treasury C-U 58.3 - 58.3 58.33 0.00 0.00% 2020/07/10 الوقت 18:31
SG EURO STOXX 50 +3x Daily Leveraged Collateralize 38.15 - 37.34 38.15 0.00 0.00% 2020/07/10 الوقت 18:31
Vanguard USD Corporate Bond UCITS ETF USD Accumula 52.49 - 52.32 52.58 0.00 0.00% 2020/07/10 الوقت 18:31
ETFS Nickel 11.15 - 11 11.15 0.00 0.00% 2020/07/10 الوقت 18:30
ETFS Short Gold 15.14 - 15.14 15.32 0.00 0.00% 2020/07/10 الوقت 18:30
ETFS All Commodities 6.081 - 6.047 6.081 0.00 0.00% 2020/07/10 الوقت 18:30
iShares UK Property UCITS 5.6 - 5.54 5.6 0.00 0.00% 2020/07/10 الوقت 18:30
ETFS Forward WTI Crude Oil 20 - 19.5 20 0.00 0.00% 2020/07/10 الوقت 18:30
ETFS EUR Daily Hedged Sugar 2.235 - 2.221 2.25 0.00 0.00% 2020/07/10 الوقت 18:30
ETFS EUR Daily Hedged Soybeans 5.85 - 5.85 5.85 0.00 0.00% 2020/07/10 الوقت 18:30
db Physical Platinum Euro Hedged 52.14 - 52 52.14 0.00 0.00% 2020/07/10 الوقت 18:30
db x-trackers II iBoxx EUR 1-3Yr 9.23 - 9.22 9.23 0.00 0.00% 2020/07/10 الوقت 18:30
iShares MSCI Europe Value Factor 5.111 - 5.048 5.111 0.00 0.00% 2020/07/10 الوقت 18:30
Amundi MSCI EM Latin America UCITS 9.9 - 9.74 9.9 0.00 0.00% 2020/07/10 الوقت 18:30
ETFS US Energy Infrastructure MLP GO 2.25 - 2.22 2.25 0.00 0.00% 2020/07/10 الوقت 18:30
db x-trackers MSCI Mexico UCITS DR 1C 2.808 - 2.765 2.808 0.00 0.00% 2020/07/10 الوقت 18:30
Lyxor UCITS Stoxx Europe 600 Insurance 35.59 - 35.26 35.59 0.00 0.00% 2020/07/10 الوقت 18:30
Amundi Floating Rate USD Corp Hedged EUR 49.92 - 49.915 49.94 0.00 0.00% 2020/07/10 الوقت 18:30
iShares Euro Government Bond 1-3Yr UCITS 143.69 - 143.68 143.75 0.00 0.00% 2020/07/10 الوقت 18:30
iShares Euro Government Bond 5-7Yr UCITS 163.4 - 163.4 163.4 0.00 0.00% 2020/07/10 الوقت 18:30
db x-trackers II iBoxx $ Treasuries DR 2D 125.86 - 125.79 126.02 0.00 0.00% 2020/07/10 الوقت 18:30
Amundi Index MSCI Emerging Markets SRI UCITS 43.88 - 43.88 44.22 0.00 0.00% 2020/07/10 الوقت 18:30
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 22.09 - 21.91 22.16 0.00 0.00% 2020/07/10 الوقت 18:30
iShares $ Emerging Markets Corporate Bond UCITS 89.51 - 89.31 89.72 0.00 0.00% 2020/07/10 الوقت 18:30
Amundi Index Solutions JP Morgan EMU Govies 1-10 D 55.84 - 55.76 55.85 0.00 0.00% 2020/07/10 الوقت 18:30
db x-trackers II Barclays Global Aggregate Bond UC 23.11 - 23.07 23.12 0.00 0.00% 2020/07/10 الوقت 18:30
HAN-GINS Innovative Technologies UCITS ETF - Accum 9.58 - 9.55 9.63 0.00 0.00% 2020/07/10 الوقت 18:30
UBS Bloomberg Barclays EUR High Quality Liquid Ass 11 - 10.92 11 0.00 0.00% 2020/07/10 الوقت 18:30
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 14.37 - 14.37 14.44 0.00 0.00% 2020/07/10 الوقت 18:30
UBS ETF - J.P. Morgan USD EM IG ESG Diversified Bo 12.66 - 12.6 12.66 0.00 0.00% 2020/07/10 الوقت 18:30
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.63 - 13.58 13.67 0.00 0.00% 2020/07/10 الوقت 18:30
UBS ETF Barclays US Liquid Corporates UCITS hedged 20.2 - 20.2 20.21 0.00 0.00% 2020/07/10 الوقت 18:30
ETFS Long SEK Short EUR 42.79 - 42.65 42.79 0.00 0.00% 2020/07/10 الوقت 18:01
Franklin FTSE Korea UCITS 24.71 - 24.71 24.71 0.00 0.00% 2020/07/10 الوقت 18:01
iShares MSCI Turkey UCITS 11.77 - 11.77 11.84 0.00 0.00% 2020/07/10 الوقت 18:01
ETFS 5x Long GBP Short EUR 18 - 18 18 0.00 0.00% 2020/07/10 الوقت 18:01
ETFS 5x Long USD Short EUR 87.8 - 87.8 89.8 0.00 0.00% 2020/07/10 الوقت 18:01
SPDR MSCI Europe Financials UCITS 42.94 - 42.94 42.94 0.00 0.00% 2020/07/10 الوقت 18:01
db x-trackers II Sterling Cash UCITS 202.8 - 202.4 202.8 0.00 0.00% 2020/07/10 الوقت 18:01
Amundi ETF Euro Stoxx Small Cap UCITS 46.17 - 45.9 46.17 0.00 0.00% 2020/07/10 الوقت 18:01
SPDR Barclays Euro Corporate Bond UCITS 58.74 - 58.74 58.74 0.00 0.00% 2020/07/10 الوقت 18:01
VanEck Vectors Morningstar US Wide Moat 33.09 - 32.84 33.09 0.00 0.00% 2020/07/10 الوقت 18:01
db x-trackers DBLCI - OY Balanced UCITS 1C 14.26 - 14.17 14.26 0.00 0.00% 2020/07/10 الوقت 18:01
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 249.9 - 244.05 249.9 0.00 0.00% 2020/07/10 الوقت 18:01
Ossiam Emerging Markets Minimum Variance NR UCITS 97.68 - 97.68 97.68 0.00 0.00% 2020/07/10 الوقت 18:01
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 122.44 - 122.44 123.07 0.00 0.00% 2020/07/10 الوقت 18:01
Amundi Index Solutions - Amundi Prime Global Govie 22.14 - 22.12 22.14 0.00 0.00% 2020/07/10 الوقت 18:01
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 208.4 - 208.21 208.4 0.00 0.00% 2020/07/10 الوقت 18:01
PowerShares Preferred Shares UCITS EUR Hedged Dist 18.47 - 18.47 18.47 0.00 0.00% 2020/07/10 الوقت 18:01
Source Morningstar US Energy Infrastructure MLP UC 37.98 - 37.33 37.98 0.00 0.00% 2020/07/10 الوقت 18:01
ETFS EUR Daily Hedged Cotton 7.24 - 7.24 7.24 0.00 0.00% 2020/07/10 الوقت 18:01
iShares MSCI Japan UCITS Dist 12.46 - 12.44 12.46 0.00 0.00% 2020/07/10 الوقت 18:01
iShares MSCI EMU Large Cap UCITS 35.8 - 35.65 35.8 0.00 0.00% 2020/07/10 الوقت 18:01
UBS Barclays US Liquid Corporates 13.27 - 13.27 13.3 0.00 0.00% 2020/07/10 الوقت 18:01
ETFS Short Silver 11.83 - 11.81 11.83 0.00 0.00% 2020/07/10 الوقت 17:30
Amundi JPX-Nikkei 400 UCITS 130.06 - 130.06 130.06 0.00 0.00% 2020/07/10 الوقت 17:30
WisdomTree Eurozone Quality Div 18 - 17.89 18 0.00 0.00% 2020/07/10 الوقت 17:30
SPDR MSCI Europe Small Cap UCITS 219.45 - 217.1 219.45 0.00 0.00% 2020/07/10 الوقت 17:30
PowerShares Preferred Shares UCITS 16.912 - 16.836 16.912 0.00 0.00% 2020/07/10 الوقت 17:30
WisdomTree US SmallCap Dividend EUR 12.234 - 12.234 12.234 0.00 0.00% 2020/07/10 الوقت 17:30
SPDR Euro Stoxx Low Volatility UCITS 37.67 - 37.52 37.67 0.00 0.00% 2020/07/10 الوقت 17:30
SG Gold -3X Daily Short Collateralized 9.91 - 9.91 9.93 0.00 0.00% 2020/07/10 الوقت 17:30
iShares MSCI Pacific ex-Japan UCITS Dist 35.44 - 35.44 35.44 0.00 0.00% 2020/07/10 الوقت 17:30
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 163.16 - 162.63 163.16 0.00 0.00% 2020/07/10 الوقت 17:30
Lyxor MSCI EM ESG Trend Leaders UCITS Acc 17.2 - 17.2 17.2 0.00 0.00% 2020/07/10 الوقت 17:30
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 187.9 - 187.9 187.9 0.00 0.00% 2020/07/10 الوقت 17:30
Lyxor iBoxx $ Treasuries 1-3 DR Monthly Hedged D-E 93.34 - 93.34 93.35 0.00 0.00% 2020/07/10 الوقت 17:30
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 100.82 - 100.82 100.85 0.00 0.00% 2020/07/10 الوقت 17:30
ETFS Corn 0.565 - 0.565 0.571 0.00 0.00% 2020/07/10 الوقت 17:30
Vanguard S&P 500 UCITS Acc 50.02 - 49.94 50.05 0.00 0.00% 2020/07/10 الوقت 17:30
db x-trackers MSCI EM EMEA UCITS 22.2 - 22.07 22.2 0.00 0.00% 2020/07/10 الوقت 17:30
iShares Fallen Angels HY Corp Bnd 4.87 - 4.86 4.88 0.00 0.00% 2020/07/10 الوقت 17:30
iShares USD Floating Rate Bond Dis 4.428 - 4.415 4.428 0.00 0.00% 2020/07/10 الوقت 17:30
Amundi Index Solutions MSCI North America DR 73.66 - 73.47 73.66 0.00 0.00% 2020/07/10 الوقت 17:30
PIMCO Euro Short-Term High Yield Corporate Bond So 9.262 - 9.244 9.27 0.00 0.00% 2020/07/10 الوقت 17:30
iShares MDAX UCITS DE 224.8 - 223.6 224.8 0.00 0.00% 2020/07/10 الوقت 17:01
SPDR FTSE EPRA Europe ex UK Real Estate 29.32 - 29.32 29.39 0.00 0.00% 2020/07/10 الوقت 17:01
db x-trackers Portfolio Total Return UCITS 1C 220.94 - 220.94 222.59 0.00 0.00% 2020/07/10 الوقت 17:01
Lyxor UCITS Pan Africa C-EUR 8.47 - 8.28 8.47 0.00 0.00% 2020/07/10 الوقت 17:01
db x-trackers II iBoxx EUR High 16.34 - 16.3 16.35 0.00 0.00% 2020/07/10 الوقت 17:01
Boost FTSE MIB Banks 114.11 - 113.5 114.75 0.00 0.00% 2020/07/10 الوقت 16:31
ETFS Long USD Short EUR 52.97 - 52.97 52.97 0.00 0.00% 2020/07/10 الوقت 16:31
Vanguard FTSE All-World UCITS USD Acc 73.1 - 72.92 73.17 0.00 0.00% 2020/07/10 الوقت 16:31
Low Carbon 100 Europe THEAM Easy UCITS 173.98 - 172.62 174 0.00 0.00% 2020/07/10 الوقت 16:31
Ossiam US Minimum Variance NR UCITS 1C 205.9 - 205.8 205.9 0.00 0.00% 2020/07/10 الوقت 16:31
iShares Euro Government Bond 0-1Yr UCITS 97.97 - 97.97 98 0.00 0.00% 2020/07/10 الوقت 16:31
Lyxor UCITS MSCI World Materials TR C-EUR 333.5 - 331.96 333.5 0.00 0.00% 2020/07/10 الوقت 16:31
Lyxor UCITS MSCI World Financials TR C-EUR 135.15 - 135.15 135.15 0.00 0.00% 2020/07/10 الوقت 16:31
Lyxor UCITS MSCI World Industrials TR C-EUR 288.15 - 287.95 288.15 0.00 0.00% 2020/07/10 الوقت 16:31
ETFS EUR Daily Hedged Forward All Commodities 4.806 - 4.806 4.806 0.00 0.00% 2020/07/10 الوقت 16:31
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 20.26 - 20.26 20.29 0.00 0.00% 2020/07/10 الوقت 16:31
db x-trackers II iBoxx Sovereign Eurozone Yield Pl 143.54 - 143.54 143.54 0.00 0.00% 2020/07/10 الوقت 16:31
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 35.84 - 35.77 35.84 0.00 0.00% 2020/07/10 الوقت 16:31
Boost BTP 10Y 3X Short Daily 26.33 - 26.33 26.33 0.00 0.00% 2020/07/10 الوقت 16:01
SSgA SPDR S&P 500 Low Volatility 45.95 - 45.86 45.96 0.00 0.00% 2020/07/10 الوقت 16:01
db x-trackers FTSE China 50 UCITS DR 36.72 - 36.52 36.72 0.00 0.00% 2020/07/10 الوقت 16:01
SPDR S&P Pan Asia Dividend Aristocrats UCITS 38.13 - 37.98 38.13 0.00 0.00% 2020/07/10 الوقت 16:01
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 168.27 - 168.2 168.27 0.00 0.00% 2020/07/10 الوقت 16:01
Amundi Index Solutions - Amundi Prime Global UCITS 20.06 - 20.06 20.06 0.00 0.00% 2020/07/10 الوقت 16:01
Rize UCITS ICAV - Rize Cybersecurity and Data Priv 4.94 - 4.92 4.94 0.00 0.00% 2020/07/10 الوقت 16:01
iShares Nikkei 225 UCITS 176.66 - 176.66 177.42 0.00 0.00% 2020/07/10 الوقت 15:31
WisdomTree Europe SmallCap 14.11 - 14.11 14.11 0.00 0.00% 2020/07/10 الوقت 15:31
Franklin LibertyQ Global Dividend UCITS 21.14 - 21.07 21.14 0.00 0.00% 2020/07/10 الوقت 15:31
UBS ETF - MSCI Canada UCITS ETF (CAD) A-acc 10.44 - 10.44 10.44 0.00 0.00% 2020/07/10 الوقت 15:31
Vanguard FTSE Developed Europe UCITS EUR Acc 28.42 - 28.42 28.42 0.00 0.00% 2020/07/10 الوقت 15:31
iShares Dow Jones Europe Sustainability Screened 46.48 - 46.24 46.48 0.00 0.00% 2020/07/10 الوقت 15:31
UBS MSCI UK A-acc 22.33 - 22.33 22.33 0.00 0.00% 2020/07/10 الوقت 15:30
ETFS Precious Metals 18.82 - 18.82 18.82 0.00 0.00% 2020/07/10 الوقت 15:30
SSgA SPDR S&P Emerging Markets Dividend 11.47 - 11.45 11.47 0.00 0.00% 2020/07/10 الوقت 15:30
Lyxor UCITS Turkey (DJ Turkey Titans 20) 24.02 - 24.02 24.07 0.00 0.00% 2020/07/10 الوقت 15:30
UBS Irl ETF plc - MSCI ACWI Socially Responsible U 10.41 - 10.37 10.41 0.00 0.00% 2020/07/10 الوقت 15:30
iShares MSCI EMU Dist 4.668 - 4.668 4.668 0.00 0.00% 2020/07/10 الوقت 15:01
Franklin FTSE Brazil UCITS 16.5 - 16.5 16.5 0.00 0.00% 2020/07/10 الوقت 15:01
WisdomTree US Equity Income 14.41 - 14.41 14.41 0.00 0.00% 2020/07/10 الوقت 15:01
Boost Bund 10Y 3X Short Daily 36.64 - 36.64 36.64 0.00 0.00% 2020/07/10 الوقت 15:01
db x-trackers CAC 40 UCITS 1D DR 50.67 - 50.67 50.67 0.00 0.00% 2020/07/10 الوقت 15:01
iShares eb.rexx Jumbo Pfandbriefe 107.34 - 107.34 107.34 0.00 0.00% 2020/07/10 الوقت 15:01
db x-trackers Russell 2000 UCITS GB 173.36 - 173.06 173.36 0.00 0.00% 2020/07/10 الوقت 15:01
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 107.9 - 107.9 107.9 0.00 0.00% 2020/07/10 الوقت 15:01
db x-trackers II Harvest CSI China Sovereign Bond 18.97 - 18.97 18.97 0.00 0.00% 2020/07/10 الوقت 15:01
UBS Irl Factor MSCI USA Quality UCITS (hedged to E 24.11 - 24.11 24.25 0.00 0.00% 2020/07/10 الوقت 15:01
UBS ETF - MSCI United Kingdom 100% hedged to EUR U 15.96 - 15.96 15.96 0.00 0.00% 2020/07/10 الوقت 14:31
iShares MSCI USA UCITS 272.95 - 272.95 272.95 0.00 0.00% 2020/07/10 الوقت 14:30
Lyxor UCITS Privex D-EUR 7.49 - 7.49 7.49 0.00 0.00% 2020/07/10 الوقت 14:30
Amundi MSCI Europe Banks UCITS 51.66 - 51.5 51.78 0.00 0.00% 2020/07/10 الوقت 14:30
Vanguard FTSE Developed Europe 28.3 - 28.23 28.3 0.00 0.00% 2020/07/10 الوقت 14:30
ETFS DAX Daily 2x Short GO UCITS 3.01 - 3.01 3.05 0.00 0.00% 2020/07/10 الوقت 14:30
Invesco AT1 Capital Bond UCITS Dist 18.3 - 18.3 18.3 0.00 0.00% 2020/07/10 الوقت 14:30
Lyxor UCITS Stoxx Europe 600 Retail 40.7 - 40.61 40.7 0.00 0.00% 2020/07/10 الوقت 14:30
db x-trackers II iTraxx Crossover 5y UCITS 189.34 - 189.34 189.34 0.00 0.00% 2020/07/10 الوقت 14:30
Lyxor UCITS South Africa (FTSE JSE Top 40) 27.43 - 27.2 27.43 0.00 0.00% 2020/07/10 الوقت 14:30
iShares Euro Corporate Bond ex-Financials UCITS 119.07 - 118.97 119.07 0.00 0.00% 2020/07/10 الوقت 14:30
Lyxor UCITS MSCI World Telecom Services TR C-EUR 127.3 - 127.3 127.49 0.00 0.00% 2020/07/10 الوقت 14:30
Boost BTP 10Y 5x Short Daily 13.53 - 13.41 13.53 0.00 0.00% 2020/07/10 الوقت 14:01
Boost Bund 10Y 5x Short Daily 23.66 - 23.66 23.66 0.00 0.00% 2020/07/10 الوقت 14:01
Boost Bund 30Y 3X Short Daily 32.28 - 32.28 32.55 0.00 0.00% 2020/07/10 الوقت 14:01
db x trackers II Eur Gov Bd 15+ 404.36 - 404.36 404.36 0.00 0.00% 2020/07/10 الوقت 14:01
db Physical Silver 158.54 - 158.54 158.56 0.00 0.00% 2020/07/10 الوقت 13:31
ETFS Long GBP Short EUR 47 - 47 47 0.00 0.00% 2020/07/10 الوقت 13:31
WisdomTree Japan Equity UK 12.36 - 12.36 12.36 0.00 0.00% 2020/07/10 الوقت 13:31
Invesco Bloomberg Commodity UCITS Hdg 31.23 - 31.23 31.23 0.00 0.00% 2020/07/10 الوقت 13:31
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc 8.51 - 8.51 8.51 0.00 0.00% 2020/07/10 الوقت 13:31
Lyxor UCITS Japan Topix Daily Hedged D-EUR 118.38 - 118.38 118.38 0.00 0.00% 2020/07/10 الوقت 13:31
Invesco MSCI Europe ESG Leaders Catholic Principle 41.61 - 41.61 41.61 0.00 0.00% 2020/07/10 الوقت 13:31
ETFS Short USD Long EUR 33.9 - 33.9 33.9 0.00 0.00% 2020/07/10 الوقت 13:01
Amundi SP 500 Buyback EUR UCITS 133.36 - 133.36 133.36 0.00 0.00% 2020/07/10 الوقت 13:01
iShares MSCI UK UCITS 102.02 - 102.02 102.02 0.00 0.00% 2020/07/10 الوقت 12:31
ETFS Long NOK Short EUR 38.01 - 38.01 38.01 0.00 0.00% 2020/07/10 الوقت 12:31
ETFS Physical PM Basket 118.96 - 118.96 118.96 0.00 0.00% 2020/07/10 الوقت 12:31
ETFS 3x Long JPY Short EUR 24.09 - 24.09 24.09 0.00 0.00% 2020/07/10 الوقت 12:31
ETFS EUR Daily Hedged Nickel 5.51 - 5.51 5.51 0.00 0.00% 2020/07/10 الوقت 12:31
db x trackers II Eur Gov Bd 15+ 404.36 - 404.36 404.36 0.00 0.00% 2020/07/10 الوقت 12:31
iShares USD Floating Rate Bond Hedged Dis 4.64 - 4.64 4.64 0.00 0.00% 2020/07/10 الوقت 12:31
Amundi ETF FTSE EPRA Europe Real Estate UCITS 336.95 - 336.95 336.95 0.00 0.00% 2020/07/10 الوقت 12:31
Amundi Index Solutions Barclays US Corp BBB 1-5 DR 50.68 - 50.68 50.68 0.00 0.00% 2020/07/10 الوقت 12:31
Invesco US Treasury Bond 7 10 Year UCITS EUR Hedge 45.1 - 45.1 45.1 0.00 0.00% 2020/07/10 الوقت 12:31
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 138.11 - 138.11 138.11 0.00 0.00% 2020/07/10 الوقت 12:31
iShares Sust MSCI EM SRI 5.76 - 5.73 5.76 0.00 0.00% 2020/07/10 الوقت 12:31
ETFS Daily Hedged Aluminum 4.88 - 4.88 4.88 0.00 0.00% 2020/07/10 الوقت 12:31
Lyxor Core Morningstar UK NT (DR) UCITS ETF 9.61 - 9.56 9.61 0.00 0.00% 2020/07/10 الوقت 12:31
Societe Generale Effekten ZT FTSE MIB Total Return 0.07 - 0.07 0.08 0.00 0.00% 2020/07/10 الوقت 12:31
UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-acc 10.86 - 10.86 10.86 0.00 0.00% 2020/07/10 الوقت 12:31
Amundi ETF MSCI Japan UCITS 193.38 - 193.38 193.38 0.00 0.00% 2020/07/10 الوقت 12:01
ETFX DAX Daily 2x Long GO UCITS 256.5 - 256.5 256.5 0.00 0.00% 2020/07/10 الوقت 12:01
Amundi Index Solutions S&P 500 DR 73.66 - 73.66 73.66 0.00 0.00% 2020/07/10 الوقت 12:01
Lyxor UCITS MSCI EM Latin America C-EUR 19.96 - 19.96 19.96 0.00 0.00% 2020/07/10 الوقت 12:01
Lyxor Italia Equity PIR C Acc 94.54 - 94.54 96.49 0.00 0.00% 2020/07/09 الوقت 20:31
iShares MSCI Mexico Capped UCITS 68.91 - 68.91 69.72 0.00 0.00% 2020/07/09 الوقت 20:31
BNP Paribas Easy S&P 500 Hedge 10.56 - 10.56 10.73 0.00 0.00% 2020/07/09 الوقت 20:31
UBS - FTSE 100 UCITS GBP A-dis 63.24 - 63.24 64.24 0.00 0.00% 2020/07/09 الوقت 20:31
iShares Edge MSCI Europe MF GBp 5.801 - 5.801 5.831 0.00 0.00% 2020/07/09 الوقت 20:31
WisdomTree Europe Equity Income 10.02 - 10.02 10.16 0.00 0.00% 2020/07/09 الوقت 20:31
UBS ETF MSCI EMU Value UCITS EUR Adis 31.11 - 31.11 31.23 0.00 0.00% 2020/07/09 الوقت 20:31
Lyxor UCITS Stoxx Europe 600 Chemicals 118.66 - 118.66 120 0.00 0.00% 2020/07/09 الوقت 20:31
iShares MSCI Japan Small Cap UCITS Dist 32.93 - 32.93 33.05 0.00 0.00% 2020/07/09 الوقت 20:31
UBS Sustainable Dev Bank Bds UCITS (USD)Aac 10.58 - 10.53 10.58 0.00 0.00% 2020/07/09 الوقت 20:31
Lyxor iBoxx $ Liquid EM Sovereigns Monthly Hedged 85.67 - 85.67 86.15 0.00 0.00% 2020/07/09 الوقت 20:31
Lyxor UCITS Commodities Thomson Reuters/Corecommod 15.23 - 15.12 15.23 0.00 0.00% 2020/07/09 الوقت 20:31
UBS ETF - MSCI China ESG Universal UCITS (USD) A-d 11.35 - 11.35 11.58 0.00 0.00% 2020/07/09 الوقت 20:31
SG EURO STOXX 50 -3x Daily Short Collateralized 5.09 - 5.09 5.09 0.00 0.00% 2020/07/09 الوقت 20:02
db x-trackers MSCI Japan UCITS 4C DR 19.41 - 19.41 19.56 0.00 0.00% 2020/07/09 الوقت 20:01
WisdomTree Emerging Markets SmallCap Div UCITS 13.76 - 13.76 13.84 0.00 0.00% 2020/07/09 الوقت 20:01
Vontobel Call VT 7XL XAG 18Dec20 0.021 - 0.021 0.025 0.00 0.00% 2020/07/09 الوقت 20:01
UBS ETF MSCI Europe UCITS EUR A-dis 60.21 - 60.21 60.21 0.00 0.00% 2020/07/09 الوقت 19:31
Franklin LibertyQ European Dividend UCITS 21.65 - 21.65 21.65 0.00 0.00% 2020/07/09 الوقت 19:31
db x-trackers STOXX Europe 600 UCITS DR 1C 81.12 - 81.12 81.5 0.00 0.00% 2020/07/09 الوقت 19:31
SPDR Barclays 0-3 Year US Corporate Bond UCITS 45.44 - 45.35 45.44 0.00 0.00% 2020/07/09 الوقت 19:31
Amundi Index Solutions FTSE EPRA NAREIT Global DR 49.5 - 49.5 50.14 0.00 0.00% 2020/07/09 الوقت 19:31
UBS ETF - MSCI Japan 100% hedged to EUR UCITS EUR 19.65 - 19.65 19.74 0.00 0.00% 2020/07/09 الوقت 19:31
WisdomTree India Quality Acc 14.5 - 14.48 14.5 0.00 0.00% 2020/07/09 الوقت 19:31
Source Real Estate S&P US Select Sector 15.87 - 15.87 15.87 0.00 0.00% 2020/07/09 الوقت 19:01
ETFS Long JPY Short EUR 43.67 - 43.67 43.67 0.00 0.00% 2020/07/09 الوقت 18:31
ETFS Leveraged Agriculture 3.25 - 3.25 3.25 0.00 0.00% 2020/07/09 الوقت 18:31
Ossiam Shiller Barclays Cape UK 332.8 - 332.8 333.55 0.00 0.00% 2020/07/09 الوقت 18:31
Powershares Global Buyback Achievers UCITS 28.96 - 28.96 28.96 0.00 0.00% 2020/07/09 الوقت 18:31
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD 42.66 - 42.66 42.66 0.00 0.00% 2020/07/09 الوقت 18:31
db x-trackers MSCI EM Asia UCITS 1C 50.26 - 50.2 50.26 0.00 0.00% 2020/07/09 الوقت 18:31
ETFS 3x Short JPY Long EUR 27.32 - 27.32 27.32 0.00 0.00% 2020/07/09 الوقت 18:01
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A 105.72 - 105.72 105.72 0.00 0.00% 2020/07/09 الوقت 18:01
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 11.19 - 11.19 11.19 0.00 0.00% 2020/07/09 الوقت 18:01
Vanguard EUR Eurozone Government Bond UCITS ETF EU 27.05 - 27.05 27.05 0.00 0.00% 2020/07/09 الوقت 18:01
Amundi ETF iStoxx Europe Multi-Factor Market Neutr 21.29 - 21.22 21.29 0.00 0.00% 2020/07/09 الوقت 18:01
db x-trackers FTSE EPRA/NAREIT Developed Europe Re 24.55 - 24.55 24.55 0.00 0.00% 2020/07/09 الوقت 18:01
WisdomTree US Quality Div Growth UCITS USD Acc 22.31 - 22.31 22.31 0.00 0.00% 2020/07/09 الوقت 17:31
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 51.71 - 51.71 51.71 0.00 0.00% 2020/07/09 الوقت 17:31
HSBC MSCI Russia Capped 9.41 - 9.4 9.41 0.00 0.00% 2020/07/09 الوقت 17:31
Franklin Liberty USD Inv Grd Corp Bd UCITS 25.45 - 25.45 25.45 0.00 0.00% 2020/07/09 الوقت 17:31
Boost BTP 10Y 3X Leverage Daily 175.24 - 175.24 175.24 0.00 0.00% 2020/07/09 الوقت 17:01
Vanguard USD Corporate 1-3 year Bond UCITS 45.78 - 45.78 45.83 0.00 0.00% 2020/07/09 الوقت 17:01
Source Goldman Sachs Equity Factor World UCITS 130.12 - 130.12 130.26 0.00 0.00% 2020/07/09 الوقت 16:01
ETFS EUR Daily Hedged Silver 3.967 - 3.94 3.975 0.00 0.00% 2020/07/09 الوقت 15:01
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 247.33 - 247.33 247.33 0.00 0.00% 2020/07/09 الوقت 14:01
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS 55.06 - 55.05 55.06 0.00 0.00% 2020/07/09 الوقت 14:01
db x-trackers MSCI Europe Small Cap UCITS DR 1C 41.8 - 41.8 41.8 0.00 0.00% 2020/07/09 الوقت 13:31
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 247.33 - 247.33 247.33 0.00 0.00% 2020/07/09 الوقت 13:31
SPDR ICE BofAML 0-5 Year EM USD Government Bond UC 29.64 - 29.64 29.64 0.00 0.00% 2020/07/09 الوقت 13:01
Invesco Variable Rate Preferred Shares UCITS 34.03 - 34.03 34.03 0.00 0.00% 2020/07/09 الوقت 12:31
iShares EUR Corp Bond SRI UCITS 5.17 - 5.17 5.17 0.00 0.00% 2020/07/09 الوقت 12:31
PIMCO US Dollar Short Maturity Source UCITS 89.28 - 89.28 89.28 0.00 0.00% 2020/07/09 الوقت 12:01
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 284.82 - 284.81 284.82 0.00 0.00% 2020/07/08 الوقت 21:31
ETFS Grains 2.33 - 2.314 2.33 0.00 0.00% 2020/07/08 الوقت 20:31
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 284.82 - 284.81 284.82 0.00 0.00% 2020/07/08 الوقت 20:31
Amundi Index Solutions - Amundi Prime US Treasury 20.17 - 20.17 20.25 0.00 0.00% 2020/07/08 الوقت 19:31
Lyxor UCITS Stoxx Europe 600 Personal & Household 104.88 - 104.88 104.88 0.00 0.00% 2020/07/08 الوقت 19:31
PowerShares Emerging Markets USD Bond ETF 17 - 17 17 0.00 0.00% 2020/07/08 الوقت 19:31
Boost Bund 10Y 3X Leverage Daily 176.17 - 176.17 176.17 0.00 0.00% 2020/07/08 الوقت 19:01
Amundi Index Solutions - Amundi Prime Europe UCITS 20.62 - 20.57 20.62 0.00 0.00% 2020/07/08 الوقت 19:01
db x-trackers Nifty 50 123.35 - 123.35 125.16 0.00 0.00% 2020/07/08 الوقت 18:31
ETFS EUR Daily Hedged Zinc 8.723 - 8.723 8.723 0.00 0.00% 2020/07/08 الوقت 18:31
Source Russell 2000 UCITS 60.51 - 60.51 60.55 0.00 0.00% 2020/07/08 الوقت 18:01
Vanguard Global Min Volatility 28.84 - 28.84 28.84 0.00 0.00% 2020/07/08 الوقت 18:01
ETFS 3x Long GBP Short EUR 34.35 - 34.35 34.35 0.00 0.00% 2020/07/08 الوقت 17:31
SG ETC BTP Futur -5X Daily Short Collat 14.85 - 14.85 14.9 0.00 0.00% 2020/07/08 الوقت 17:31
Amundi Index Solutions - Amundi Prime Japan UCITS 21.25 - 21.25 21.25 0.00 0.00% 2020/07/08 الوقت 17:31
JPMorgan Ireland ICAV - Managed Futures UCITS USD 19.58 - 19.58 19.58 0.00 0.00% 2020/07/08 الوقت 17:31
db x-trackers MSCI Korea UCITS DR 60.19 - 60.19 60.19 0.00 0.00% 2020/07/08 الوقت 17:01
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 13.66 - 13.66 13.66 0.00 0.00% 2020/07/08 الوقت 17:01
PowerShares EuroMTS Cash 3 Months UCITS 100.6 - 100.6 100.6 0.00 0.00% 2020/07/08 الوقت 16:01
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS 10.57 - 10.57 10.57 0.00 0.00% 2020/07/08 الوقت 16:01
UBS ETF - MSCI United Kingdom 100% hedged to EUR U 16.28 - 16.28 16.28 0.00 0.00% 2020/07/08 الوقت 16:01
ETFS Long CHF Short EUR 57.81 - 57.81 57.81 0.00 0.00% 2020/07/08 الوقت 15:31
iShares Euro Government Bond 10-15yr 195 - 195 195 0.00 0.00% 2020/07/08 الوقت 15:31
Lyxor Core Morningstar US DR UCITS Acc 10.26 - 10.26 10.26 0.00 0.00% 2020/07/08 الوقت 15:31
ETFS Soybean Oil 2.622 - 2.622 2.622 0.00 0.00% 2020/07/08 الوقت 15:01
Lyxor UCITS Stoxx Europe 600 Media 31.27 - 31.27 31.27 0.00 0.00% 2020/07/08 الوقت 14:01
Lyxor UCITS Daily Leveraged Bund 286.25 - 286.25 286.25 0.00 0.00% 2020/07/08 الوقت 14:01
Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR 38.03 - 38.03 38.03 0.00 0.00% 2020/07/08 الوقت 14:01
Vanguard FTSE Japan USD 25.84 - 25.84 25.84 0.00 0.00% 2020/07/08 الوقت 13:31
JPMorgan Ireland ICAV - USD Ultra-Short Income UCI 89.72 - 89.72 89.72 0.00 0.00% 2020/07/08 الوقت 13:01
Boost US Treasuries 10Y 3X Leverage Daily 131.37 - 131.37 131.37 0.00 0.00% 2020/07/08 الوقت 12:32
Invesco US Treasury Bond 1-3 Year UCITS 36.78 - 36.78 36.78 0.00 0.00% 2020/07/08 الوقت 12:32
SPDR MSCI World UCITS 19.6 - 19.6 19.6 0.00 0.00% 2020/07/08 الوقت 12:03
UBS Irl MSCI USA Select Factor Mix UCITS USD A-dis 18.01 17.93 17.93 18.01 0.21 1.18% 2020/07/07 الوقت 20:31
db Energy Booster Euro Hedged 25.96 - 25.65 25.96 0.00 0.00% 2020/07/07 الوقت 20:01
Ossiam World Minimum Variance NR UCITS 1C 157.41 - 153.46 157.41 0.00 0.00% 2020/07/07 الوقت 20:01
Ossiam Risk Weighted Enhanced Commodity Ex Grains 62 - 62 62 0.00 0.00% 2020/07/07 الوقت 19:01
Franklin Liberty Euro Short Maturity UCITS ETF EUR 24.79 - 24.79 24.79 0.01 0.04% 2020/07/07 الوقت 19:01
BNP Paribas Easy MSCI Jap ex CW UCITS 9.4 - 9.4 9.4 0.00 0.00% 2020/07/07 الوقت 18:31
Amundi Index Solutions - Amundi Prime USA UCITS DR 21.36 - 21.36 21.36 0.06 0.28% 2020/07/07 الوقت 17:31
Think Global Equity 41.42 - 41.42 41.42 0.20 0.49% 2020/07/07 الوقت 17:31
Wisdomtree Europe Equity UK 15.01 - 15.01 15.01 0.00 0.00% 2020/07/07 الوقت 16:31
iShares MSCI Europe ex-UK UCITS 31.7 - 31.7 31.7 0.00 0.00% 2020/07/07 الوقت 15:31
ETFS EUR Daily Hedged Corn 2.46 - 2.46 2.46 0.00 0.00% 2020/07/07 الوقت 15:01
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D 41.49 - 41.49 41.49 0.21 0.51% 2020/07/07 الوقت 14:31
BetaBuilders US Equity UCITS USD Dist 24.66 - 24.66 24.66 0.12 0.49% 2020/07/07 الوقت 13:31
PIMCO Low Duration US Corp Bond Source Inc 92.68 92.63 92.63 92.68 0.15 0.16% 2020/07/07 الوقت 12:32
ETFS Short GBP Long EUR 38.45 - 38.45 38.45 0.00 0.00% 2020/07/07 الوقت 12:32
VanEck Vectors iBoxx EUR Corporates 18.43 - 18.43 18.43 0.01 0.05% 2020/07/07 الوقت 1:01
Amundi Index Breakeven Inflation USD 10Y UCITS ETF 43.73 - 43.73 43.73 0.12 0.27% 2020/07/07 الوقت 1:01
Vanguard FTSE Emerging Markets UCITS ETF USD Accum 47.11 - 47.11 47.11 1.12 2.44% 2020/07/07 الوقت 1:01
db x-trackers MSCI EM LatAm UCITS 1C 30.76 - 30.75 30.85 0.00 0.00% 2020/07/06 الوقت 20:31
db x-trackers MSCI EMU Minimum Volatility UCITS 25.28 - 25.28 25.36 0.00 0.00% 2020/07/06 الوقت 20:31
db x-trackers MSCI USA Minimum Volatility DR 1D 34.38 - 34.38 34.38 0.00 0.00% 2020/07/06 الوقت 20:31
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 63.74 - 63.43 63.74 0.00 0.00% 2020/07/06 الوقت 20:31
UBS Bloomberg Barclays US Liquid Corporates Intere 12.26 - 12.26 12.26 0.00 0.00% 2020/07/06 الوقت 17:01
ETFS 3X Short CHF Long EUR 15.02 - 15.02 15.02 0.00 0.00% 2020/07/06 الوقت 12:32
Ossiam World ESG Machine Learning UCITS 1A EUR 110.45 - 110.45 110.45 0.00 0.00% 2020/07/03 الوقت 20:31
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 80.16 - 80.16 80.16 0.00 0.00% 2020/07/03 الوقت 20:31
BNP Paribas Easy MSCI Emerging Markets ex CW UCITS 9.42 9.44 9.42 9.44 0.10 1.07% 2020/07/03 الوقت 20:31
VanEck Vectors Global Mining UCITS A 18.84 - 18.84 18.84 0.00 0.00% 2020/07/03 الوقت 19:31
Lyxor Core Global Inflation-Linked 1-10Y Bond (DR) 9.43 - 9.43 9.43 0.00 0.00% 2020/07/03 الوقت 19:31
JPM US Equity Multi-Factor UCITS ETF USD Acc 20.86 - 20.86 20.86 0.00 0.00% 2020/07/03 الوقت 19:30
db x-trackers Russell Midcap 21.68 - 21.68 21.68 0.00 0.00% 2020/07/03 الوقت 19:01
Franklin LibertyQ US Equity UCITS 29.02 - 29.02 29.04 0.00 0.00% 2020/07/03 الوقت 17:31
Franklin LibertyQ AC Asia ex Japan UCITS 17.06 - 17.06 17.06 0.00 0.00% 2020/07/03 الوقت 13:30
Invesco USD Floating Rate Note UCITS ETF EUR Hdg D 18.52 - 18.52 18.52 0.00 0.00% 2020/07/02 الوقت 16:31
UBS ETF MSCI USA UCITS USD A-dis 270.98 - 270 270.98 0.00 0.00% 2020/07/02 الوقت 16:01
Think Morningstar High Dividend 23.64 - 23.64 23.64 0.00 0.00% 2020/07/02 الوقت 14:31
Lyxor UCITS MSCI Malaysia C-EUR 13.15 - 13.15 13.15 0.00 0.00% 2020/07/02 الوقت 14:31
ETFS Short All Commodities DJ UBSCI 83.09 - 83.09 83.09 0.00 0.00% 2020/07/02 الوقت 13:31
Franklin LibertyQ European Eq UCITS Acc 24.7 - 24.7 24.7 0.00 0.00% 2020/07/02 الوقت 12:02
VanEck Vectors iBoxx EUR Sovereign Capped AAA-AA 1 21.39 - 21.39 21.39 0.00 0.00% 2020/07/02 الوقت 12:02
iShares Edge MSCI USA MF GBp 6.342 - 6.342 6.404 0.00 0.00% 2020/07/01 الوقت 20:31
BetaBuilders US Equity UCITS USD Acc 24.8 - 24.69 24.8 0.00 0.00% 2020/07/01 الوقت 18:01
HSBC MSCI South Africa 32.41 - 32.41 32.41 0.00 0.00% 2020/07/01 الوقت 14:31
Source STOXX Europe Mid 200 UCITS 83.74 - 83.74 83.74 0.00 0.00% 2020/07/01 الوقت 14:31
JPM Global Equity Multi-Factor UCITS USD Acc 21.03 - 21.03 21.03 0.00 0.00% 2020/07/01 الوقت 14:31
Invesco US Treasury Bond UCITS ETF USD Dist 40.19 - 40.19 40.19 0.00 0.00% 2020/07/01 الوقت 12:32
Boost Enhanced Energy 15.77 - 15.77 15.77 0.00 0.00% 2020/07/01 الوقت 12:31
ETFS Short Nickel 23.02 - 23.02 23.02 0.00 0.00% 2020/06/30 الوقت 20:31
Vanguard Global Liquidity Factor 28.78 - 28.78 28.78 0.00 0.00% 2020/06/30 الوقت 16:01
SG ETC Bund Futures +5x Daily Long Collateralized 240.58 - 240.58 240.58 0.00 0.00% 2020/06/30 الوقت 13:01
SPDR MSCI Europe Consumer Discretionary UCITS 107.64 - 107.64 107.64 0.00 0.00% 2020/06/26 الوقت 19:30
PowerShares FTSE RAFI US 1000 UCITS 15.87 - 15.87 15.87 0.00 0.00% 2020/06/26 الوقت 15:30
PowerShares FTSE RAFI Emerging Markets UCITS 6.51 - 6.51 6.51 0.00 0.00% 2020/06/26 الوقت 15:30
UBS plc MSCI USA Select Factor Mix hedged to EUR A 15.03 - 14.99 15.03 0.00 0.00% 2020/06/25 الوقت 20:31
Source RDX UCITS 114.06 - 114.06 114.06 0.00 0.00% 2020/06/25 الوقت 19:31
Boost Enhanced Industrial Metals 19.23 - 19.13 19.23 0.00 0.00% 2020/06/25 الوقت 19:01
ETFS Short SEK Long EUR 43.62 - 43.62 43.62 0.00 0.00% 2020/06/24 الوقت 15:05
Amundi Floating Rate EURO Corporate 3-7 UCITS 50.81 - 50.81 50.81 0.00 0.00% 2020/06/22 الوقت 18:31
PowerShares FTSE RAFI Europe UCITS 7.92 - 7.92 7.92 0.00 0.00% 2020/06/18 الوقت 14:31
JPMorgan Ireland ICAV - Equity Long-Short UCITS ET 15.26 - 15.09 15.26 0.00 0.00% 2020/06/12 الوقت 20:31
ETFS Short Industrial Metals DJ 43.63 - 43.63 43.63 0.00 0.00% 2020/06/12 الوقت 12:01
ETFS WTI 2Mth 10.25 - 10.04 10.25 0.00 0.00% 2020/06/10 الوقت 20:31
ETFS Brent Oil 1 Month USD 15.8 - 15.53 15.8 0.00 0.00% 2020/06/10 الوقت 20:31
ETFS Short CHF Long EUR 31.01 - 31.01 31.01 0.00 0.00% 2020/06/09 الوقت 12:31
Vanguard FTSE Japan UCITS ETF USD Accumulation 22.45 - 22.45 22.45 0.00 0.00% 2020/06/07 الوقت 1:00
SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A 19.52 - 19.52 19.52 0.00 0.00% 2020/06/06 الوقت 1:00
SG Gold Collateralized 53.82 - 53.82 53.82 0.00 0.00% 2020/06/05 الوقت 16:01
ETFS Short NOK Long EUR 46.88 - 46.88 46.88 0.00 0.00% 2020/06/02 الوقت 14:31
ETFS EUR Daily Hedged Industrial Metals 5.45 - 5.45 5.45 0.00 0.00% 2020/05/29 الوقت 18:30
Ossiam US ESG Low Carbon Equity Factors UCITS 1A E 100.36 - 100.36 100.36 0.00 0.00% 2020/05/18 الوقت 17:30
Lyxor EuroMTS 10 Italy BTP Govt Bond DR C-EUR 142.18 - 142.18 142.67 0.00 0.00% 2020/04/22 الوقت 16:30
Lyxor MSCI EMU Value DR C EUR 78.15 - 78.15 78.66 0.00 0.00% 2020/04/22 الوقت 15:30
Lyxor MSCI EMU Growth DR C EUR 119 - 119 119.08 0.00 0.00% 2020/04/22 الوقت 15:30
Lyxor EuroMTS 1-3 Italy BTP Govt Bond DR C-EUR 109.75 - 109.75 110.07 0.00 0.00% 2020/04/22 الوقت 15:30
Lyxor UCITS BOT MTS Ex-Bank of Italy C-EUR 100.22 - 100.22 100.22 0.00 0.00% 2020/04/22 الوقت 13:30
Lyxor MSCI EMU Small Cap C EUR 228.25 - 228.25 228.25 0.00 0.00% 2020/04/22 الوقت 12:31
SG ETC WTI Oil +3x Daily Leveraged Collateralized 1.06 - 1.06 9.59 0.00 0.00% 2020/04/21 الوقت 20:31
Boost WTI Oil 3X Short Daily 15.29 - 11.7 9.95 0.00 0.00% 2020/04/21 الوقت 20:31
SG WTI Oil +3x Daily Leveraged Collateralized 1.2 - 1 9.343 0.00 0.00% 2020/04/21 الوقت 20:31
Lyxor Core Global Inflation-Linked 1-10Y Bond (DR) 9.89 - 9.89 9.89 0.00 0.00% 2020/04/21 الوقت 14:30
CSOP Source FTSE China A50 UCITS 19.15 - 19.11 19.35 0.00 0.00% 2020/04/17 الوقت 19:30
SG WTI Oil -3x Daily Short Collateralized 51 - 51 61 0.00 0.00% 2020/04/02 الوقت 19:30
SG Issuer ZT WTI X7 Short 18 Jun 21 2.8 - 2.8 6 0.00 0.00% 2020/04/02 الوقت 19:30
SG ISSUER ZT FTSE MIB Daily Ultra Leveraged RT Net 12.95 11.76 10.55 15.33 2.19 20.35% 2020/03/25 الوقت 21:30
Vonvmib7Sslfissae181220 0.01 - 0.01 0.01 0.00 0.00% 2020/03/24 الوقت 14:30
Lyxor Long Gold 134.96 - 125.24 134.96 0.00 0.00% 2020/03/23 الوقت 21:30
db x-trackers STOXX Europe 600 Oil & Gas UCITS 55.46 - 55.46 65 0.00 0.00% 2020/03/09 الوقت 20:31
db x-trackers STOXX Europe 600 Industrial Goods UC 88.73 - 88.73 95 0.00 0.00% 2020/03/09 الوقت 20:31
db x-trackers MSCI Thailand UCITS DR 1C 17.12 - 16.89 17.32 0.00 0.00% 2020/03/09 الوقت 20:31
db x-trackers STOXX Europe 600 Health Care UCITS 147 - 146.2 148.04 0.00 0.00% 2020/03/09 الوقت 20:01
db x-trackers MSCI Taiwan UCITS DR 27.3 - 27.25 27.71 0.00 0.00% 2020/03/09 الوقت 19:30
db x-trackers STOXX Europe 600 Banks UCITS 26.12 - 26.12 26.83 0.00 0.00% 2020/03/09 الوقت 19:30
db x-trackers STOXX Europe 600 Utilities UCITS 106.98 - 106.98 106.98 0.00 0.00% 2020/03/09 الوقت 19:01
db x-trackers STOXX Europe 600 Food & Beverage UCI 126.26 - 124.86 127.1 0.00 0.00% 2020/03/09 الوقت 18:30
db x-trackers STOXX Europe 600 Basic Resources UCI 73.8 - 73.8 81 0.00 0.00% 2020/03/09 الوقت 18:01
db x-trackers II Short iBoxx Sovereigns Eurozone U 67.04 - 67.04 67.04 0.00 0.00% 2020/03/09 الوقت 17:30
db x-trackers STOXX Europe 600 Tech UCITS 66.35 - 65.93 72 0.00 0.00% 2020/03/09 الوقت 16:30
db x-trackers II Short iBoxx Sovereigns Eurozone U 67.04 - 67.04 67.04 0.00 0.00% 2020/03/09 الوقت 13:01
db x-trackers II iBoxx Germany UCITS 1D 218.53 - 218.53 218.53 0.00 0.00% 2020/03/07 الوقت 11:30
Boost WTI Oil 3X Leverage Daily 0.1696 - 0.1696 0.2183 0.00 0.00% 2020/03/06 الوقت 20:30
Boost Brent Oil 3X Leverage Daily 11.31 - 11.31 14.56 0.00 0.00% 2020/03/06 الوقت 20:30
SG Issuer ZT WTI X7 Long 18 Jun 21 0.002 - 0.002 0.003 0.00 0.00% 2020/03/06 الوقت 19:00
db x-trackers II iBoxx Germany UCITS 1D 218.53 - 218 218.53 0.00 0.00% 2020/03/06 الوقت 18:30
db x-trackers STOXX Europe 600 Telecom UCITS 63.06 - 62.87 63.06 0.00 0.00% 2020/03/03 الوقت 20:01
Lyxor Long Gold 130.9 - 130.9 130.9 0.00 0.00% 2020/02/07 الوقت 14:31
SPDR MSCI ACWI IMI 139.77 - 139.77 139.77 0.00 0.00% 2020/02/07 الوقت 14:31
Lyxor UCITS MSCI EMU 51.4 - 51.4 51.4 0.00 0.00% 2020/02/07 الوقت 14:31
iShares MSCI USA UCITS 294.55 - 294.55 294.55 0.00 0.00% 2020/02/07 الوقت 14:31
Amundi MSCI China UCITS 268 - 268 268 0.00 0.00% 2020/02/07 الوقت 14:31
ETFS Physical PM Basket 121.59 - 121.59 121.59 0.00 0.00% 2020/02/07 الوقت 14:31
Vanguard FTSE Japan USD 28.82 - 28.82 28.82 0.00 0.00% 2020/02/07 الوقت 14:31
Amundi ETF MSCI UK UCITS 211 - 211 211 0.00 0.00% 2020/02/07 الوقت 14:31
ETFS Leveraged Sugar ETC 2.11 - 2.11 2.11 0.00 0.00% 2020/02/07 الوقت 14:31
iShares Nikkei 225 UCITS 187.3 - 187.3 187.3 0.00 0.00% 2020/02/07 الوقت 14:31
iShares Core MSCI EMU Acc 128.08 - 128.08 128.08 0.00 0.00% 2020/02/07 الوقت 14:31
Lyxor MSCI World Ex EMU C 139.42 - 139.42 139.42 0.00 0.00% 2020/02/07 الوقت 14:31
ETFS 3x Long JPY Short EUR 24.63 - 24.63 24.63 0.00 0.00% 2020/02/07 الوقت 14:31
ETFS 3x Short GBP Long EUR 23.96 - 23.96 23.96 0.00 0.00% 2020/02/07 الوقت 14:31
ETFS Leveraged Brent Crude 40.5 - 40.5 40.5 0.00 0.00% 2020/02/07 الوقت 14:31
Amundi ETF MSCI Italy UCITS 121.78 - 121.78 121.78 0.00 0.00% 2020/02/07 الوقت 14:31
Amundi ETF MSCI Spain UCITS 206.05 - 206.05 206.05 0.00 0.00% 2020/02/07 الوقت 14:31
Amundi ETF MSCI Europe UCITS 249.95 - 249.95 249.95 0.00 0.00% 2020/02/07 الوقت 14:31
Amundi ETF MSCI Nordic UCITS 423 - 423 423 0.00 0.00% 2020/02/07 الوقت 14:31
Boost BTP 10Y 3X Short Daily 26.98 - 26.98 26.98 0.00 0.00% 2020/02/07 الوقت 14:31
iShares EURO STOXX Mid UCITS 63.4 - 63.4 63.4 0.00 0.00% 2020/02/07 الوقت 14:31
iShares MSCI Japan UCITS Acc 146.24 - 146.24 146.24 0.00 0.00% 2020/02/07 الوقت 14:31
Amundi ETF Russell 2000 UCITS 215.68 - 215.68 215.68 0.00 0.00% 2020/02/07 الوقت 14:31
Boost Bund 10Y 5x Short Daily 26.45 - 26.45 26.45 0.00 0.00% 2020/02/07 الوقت 14:31
iShares MSCI Korea UCITS Dist 39.78 - 39.78 39.78 0.00 0.00% 2020/02/07 الوقت 14:31
Xtrackers II US Treasuries 1D 208.6 - 208.6 208.6 0.00 0.00% 2020/02/07 الوقت 14:31
db x trackers II Eur Gov Bd 25 444.14 - 444.14 444.14 0.00 0.00% 2020/02/07 الوقت 14:31
Lyxor MSCI EMU Small Cap C EUR 309.6 - 309.6 309.6 0.00 0.00% 2020/02/07 الوقت 14:31
db x trackers II Eur Gov Bd 15+ 401.41 - 401.41 401.41 0.00 0.00% 2020/02/07 الوقت 14:31
db x-trackers FTSE MIB UCITS DR 25.3 - 25.3 25.3 0.00 0.00% 2020/02/07 الوقت 14:31
Lyxor MSCI Thailand UCITS - Acc 205 - 205 205 0.00 0.00% 2020/02/07 الوقت 14:31
Ossiam Shiller Barclays Cape UK 362.3 - 362.3 362.3 0.00 0.00% 2020/02/07 الوقت 14:31
WisdomTree Eurozone Quality Div 19.5 - 19.5 19.5 0.00 0.00% 2020/02/07 الوقت 14:31
Health Care S&P US Sector Source 431.32 - 431.32 431.32 0.00 0.00% 2020/02/07 الوقت 14:31
iShares MSCI EMU Large Cap UCITS 41.31 - 41.31 41.31 0.00 0.00% 2020/02/07 الوقت 14:31
iShares MSCI USA Small Cap UCITS 330.41 - 330.41 330.41 0.00 0.00% 2020/02/07 الوقت 14:31
SPDR MSCI Europe Technology UCITS 88.23 - 88.23 88.23 0.00 0.00% 2020/02/07 الوقت 14:31
Amundi ETF MSCI World Energy UCITS 255.06 - 255.06 255.06 0.00 0.00% 2020/02/07 الوقت 14:31
Lyxor Fed Funds US Dollar Cash C-USD 96.21 - 96.21 96.21 0.00 0.00% 2020/02/07 الوقت 14:31
Amundi Index Solutions MSCI Europe DR 68.21 - 68.21 68.21 0.00 0.00% 2020/02/07 الوقت 14:31
SSgA SPDR MSCI Emerging Markets UCITS 52.49 - 52.49 52.49 0.00 0.00% 2020/02/07 الوقت 14:31
Amundi ETF MSCI World Financials UCITS 183.29 - 183.29 183.29 0.00 0.00% 2020/02/07 الوقت 14:31
Amundi ETF MSCI Europe Healthcare UCITS 307.7 - 307.7 307.7 0.00 0.00% 2020/02/07 الوقت 14:31
Franklin LibertyQ Global Dividend UCITS 25.52 - 25.52 25.52 0.00 0.00% 2020/02/07 الوقت 14:31
iShares EUR Corp Bond ex-Financials GBP 121.06 - 121.06 121.06 0.00 0.00% 2020/02/07 الوقت 14:31
Lyxor UCITS MSCI EM Latin America C-EUR 29.28 - 29.28 29.28 0.00 0.00% 2020/02/07 الوقت 14:31
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 105.62 - 105.62 105.62 0.00 0.00% 2020/02/07 الوقت 14:31
Amundi ETF Leveraged MSCI USA Daily UCITS 2666 - 2666 2666 0.00 0.00% 2020/02/07 الوقت 14:31
db x-trackers LPX MM Private Equity UCITS 72.34 - 72.34 72.34 0.00 0.00% 2020/02/07 الوقت 14:31
db x-trackers MSCI AC Asia Ex Japan UCITS 41.98 - 41.98 41.98 0.00 0.00% 2020/02/07 الوقت 14:31
db x-trackers STOXX Europe 600 Tech UCITS 83.29 - 83.29 83.29 0.00 0.00% 2020/02/07 الوقت 14:31
Lyxor UCITS Australia (S&P ASX 200) D-EUR 44.28 - 44.28 44.28 0.00 0.00% 2020/02/07 الوقت 14:31
Lyxor UCITS MSCI World Materials TR C-EUR 352.66 - 352.66 352.66 0.00 0.00% 2020/02/07 الوقت 14:31
PowerShares Emerging Markets USD Bond ETF 18.37 - 18.37 18.37 0.00 0.00% 2020/02/07 الوقت 14:31
db x-trackers II Global Sovereign UCITS 1D 223.16 - 223.16 223.16 0.00 0.00% 2020/02/07 الوقت 14:31
db x-trackers S&P Select Frontier UCITS 1C 13.26 - 13.26 13.26 0.00 0.00% 2020/02/07 الوقت 14:31
Lyxor UCITS BOT MTS Ex-Bank of Italy C-EUR 100.45 - 100.45 100.45 0.00 0.00% 2020/02/07 الوقت 14:31
Lyxor UCITS MSCI World Financials TR C-EUR 182.98 - 182.98 182.98 0.00 0.00% 2020/02/07 الوقت 14:31
Lyxor UCITS MSCI World Industrials TR C-EUR 351.76 - 351.76 351.76 0.00 0.00% 2020/02/07 الوقت 14:31
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS 237.2 - 237.2 237.2 0.00 0.00% 2020/02/07 الوقت 14:31
iShares Euro Government Bond 1-3Yr UCITS Acc 112.02 - 112.02 112.02 0.00 0.00% 2020/02/07 الوقت 14:31
iShares Euro Government Bond 3-7Yr UCITS Acc 138.31 - 138.31 138.31 0.00 0.00% 2020/02/07 الوقت 14:31
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 154.98 - 154.98 154.98 0.00 0.00% 2020/02/07 الوقت 14:31
Amundi ETF FTSE EPRA Europe Real Estate UCITS 433.85 - 433.85 433.85 0.00 0.00% 2020/02/07 الوقت 14:31
Amundi ETF Japan Topix EUR Hedged Daily UCITS 226.55 - 226.55 226.55 0.00 0.00% 2020/02/07 الوقت 14:31
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 354.55 - 354.55 354.55 0.00 0.00% 2020/02/07 الوقت 14:31
Lyxor EuroMTS 1-3 Italy BTP Govt Bond DR C-EUR 112.67 - 112.67 112.67 0.00 0.00% 2020/02/07 الوقت 14:31
WisdomTree US Quality Div Growth UCITS USD Acc 24.44 - 24.44 24.44 0.00 0.00% 2020/02/07 الوقت 14:31
Amundi ETF MSCI Europe Minimum Volatility UCITS 115.06 - 115.06 115.06 0.00 0.00% 2020/02/07 الوقت 14:31
iShares Dow Jones Europe Sustainability Screened 50.88 - 50.88 50.88 0.00 0.00% 2020/02/07 الوقت 14:31
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 342.48 - 342.48 342.48 0.00 0.00% 2020/02/07 الوقت 14:31
Lyxor UCITS MSCI World Telecom Services TR C-EUR 131.21 - 131.21 131.21 0.00 0.00% 2020/02/07 الوقت 14:31
Amundi ETF Global Equity Multi Smart Allocation Sc 459 - 459 459 0.00 0.00% 2020/02/07 الوقت 14:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 318.17 - 318.17 318.17 0.00 0.00% 2020/02/07 الوقت 14:31
BNP Paribas Easy MSCI Emerging Markets ex CW UCITS 10.11 - 10.11 10.11 0.00 0.00% 2020/02/07 الوقت 14:31
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 208.66 - 208.66 208.66 0.00 0.00% 2020/02/07 الوقت 14:31
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 284.66 - 284.66 284.66 0.00 0.00% 2020/02/07 الوقت 14:31
db x-trackers IIEmerging Markets Liquid Eurobond U 341.15 - 341.15 341.15 0.00 0.00% 2020/02/07 الوقت 14:31
Invesco FTSE Emerging Markets High Dividend Low Vo 27.78 - 27.78 27.78 0.00 0.00% 2020/02/07 الوقت 14:31
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D 39.81 - 39.81 39.81 0.00 0.00% 2020/02/07 الوقت 14:31
Lyxor MSCI World Consumer Discretionary TR UCITS C 330.49 - 330.49 330.49 0.00 0.00% 2020/02/07 الوقت 14:31
ETFS Short Copper 29.35 - 29.35 29.35 0.00 0.00% 2020/02/07 الوقت 14:31
db Physical Silver 155.7 - 155.7 155.7 0.00 0.00% 2020/02/07 الوقت 14:31
Source MSCI Europe 247.1 - 247.1 247.1 0.00 0.00% 2020/02/07 الوقت 14:31
SPDR S&P 500 UCITS 305.1 - 305.1 305.1 0.00 0.00% 2020/02/07 الوقت 14:31
Amundi CAC 40 UCITS 88.85 - 88.85 88.85 0.00 0.00% 2020/02/07 الوقت 14:31
Boost FTSE MIB Banks 149.61 - 149.61 149.61 0.00 0.00% 2020/02/07 الوقت 14:31
ETFS All Commodities 7.044 - 7.044 7.044 0.00 0.00% 2020/02/07 الوقت 14:31
ETFS Leveraged Wheat 16.8 - 16.8 16.8 0.00 0.00% 2020/02/07 الوقت 14:31
ETFS Precious Metals 17.36 - 17.36 17.36 0.00 0.00% 2020/02/07 الوقت 14:31
Amundi MSCI EMU UCITS 225.2 - 225.2 225.2 0.00 0.00% 2020/02/07 الوقت 14:31
ETFS Short Brent Crude 51.38 - 51.38 51.38 0.00 0.00% 2020/02/07 الوقت 14:31
Lyxor US TIPS DR D-USD 97.58 - 97.58 97.58 0.00 0.00% 2020/02/07 الوقت 14:31
SPDR MSCI Europe UCITS 226.25 - 226.25 226.25 0.00 0.00% 2020/02/07 الوقت 14:31
Amundi MSCI India UCITS 554.34 - 554.34 554.34 0.00 0.00% 2020/02/07 الوقت 14:31
Amundi MSCI World UCITS 325.33 - 325.33 325.33 0.00 0.00% 2020/02/07 الوقت 14:31
ETFS Long JPY Short EUR 44.41 - 44.41 44.41 0.00 0.00% 2020/02/07 الوقت 14:31
ETFS Long NOK Short EUR 40.25 - 40.25 40.25 0.00 0.00% 2020/02/07 الوقت 14:31
ETFS Long SEK Short EUR 42.38 - 42.38 42.38 0.00 0.00% 2020/02/07 الوقت 14:31
ETFS Long USD Short EUR 54.71 - 54.71 54.71 0.00 0.00% 2020/02/07 الوقت 14:31
Vanguard FTSE Dev World 64.51 - 64.51 64.51 0.00 0.00% 2020/02/07 الوقت 14:31
iShares Nasdaq 100 UCITS 482.2 - 482.2 482.2 0.00 0.00% 2020/02/07 الوقت 14:31
iShares Sust MSCI EM SRI 6.37 - 6.37 6.37 0.00 0.00% 2020/02/07 الوقت 14:31
Boost Gold 3X Short Daily 54.31 - 54.31 54.31 0.00 0.00% 2020/02/07 الوقت 14:31
Lyxor Green Bond DR C-EUR 55.01 - 55.01 55.01 0.00 0.00% 2020/02/07 الوقت 14:31
ETFS 3x Long USD Short EUR 90.06 - 90.06 90.06 0.00 0.00% 2020/02/07 الوقت 14:31
ETFS 5x Long USD Short EUR 107 - 107 107 0.00 0.00% 2020/02/07 الوقت 14:31
Lyxor UCITS MSCI USA D-EUR 292.87 - 292.87 292.87 0.00 0.00% 2020/02/07 الوقت 14:31
WisdomTree Europe SmallCap 17.91 - 17.91 17.91 0.00 0.00% 2020/02/07 الوقت 14:31
Amundi JPX-Nikkei 400 UCITS 143.2 - 143.2 143.2 0.00 0.00% 2020/02/07 الوقت 14:31
ETFS-E Fund MSCI China A GO 13.63 - 13.63 13.63 0.00 0.00% 2020/02/07 الوقت 14:31
iShares Core UK Gilts UCITS 16.74 - 16.74 16.74 0.00 0.00% 2020/02/07 الوقت 14:31
WisdomTree EM Equity Income 14.12 - 14.12 14.12 0.00 0.00% 2020/02/07 الوقت 14:31
Lyxor UCITS MSCI Korea C-EUR 56.59 - 56.59 56.59 0.00 0.00% 2020/02/07 الوقت 14:31
SSgA SPDR S&P 400 US Mid Cap 55.19 - 55.19 55.19 0.00 0.00% 2020/02/07 الوقت 14:31
Vanguard Global Value Factor 30.66 - 30.66 30.66 0.00 0.00% 2020/02/07 الوقت 14:31
x-trackers Swiss Large DR 1D 109.18 - 109.18 109.18 0.00 0.00% 2020/02/07 الوقت 14:31
iShares MSCI Europe UCITS Acc 57.31 - 57.31 57.31 0.00 0.00% 2020/02/07 الوقت 14:31
iShares STOXX Europe 50 UCITS 35.51 - 35.51 35.51 0.00 0.00% 2020/02/07 الوقت 14:31
Lyxor UCITS MSCI Europe D-EUR 138.88 - 138.88 138.88 0.00 0.00% 2020/02/07 الوقت 14:31
iShares EURO STOXX Small UCITS 38.39 - 38.39 38.39 0.00 0.00% 2020/02/07 الوقت 14:31
iShares MSCI Brazil UCITS Dist 30.73 - 30.73 30.73 0.00 0.00% 2020/02/07 الوقت 14:31
Lyxor MSCI EMU Growth DR C EUR 149.26 - 149.26 149.26 0.00 0.00% 2020/02/07 الوقت 14:31
Vanguard Global Min Volatility 35.01 - 35.01 35.01 0.00 0.00% 2020/02/07 الوقت 14:31
WisdomTree AT1 CoCo Bond UCITS 93 - 93 93 0.00 0.00% 2020/02/07 الوقت 14:31
Amundi ETF Euro Inflation UCITS 232.18 - 232.18 232.18 0.00 0.00% 2020/02/07 الوقت 14:31
Boost S&P 500 3X Leverage Daily 891.12 - 891.12 891.12 0.00 0.00% 2020/02/07 الوقت 14:31
db x-trackers II iBoxx EUR High 17.71 - 17.71 17.71 0.00 0.00% 2020/02/07 الوقت 14:31
db x-trackers MSCI USA UCITS DR 83.37 - 83.37 83.37 0.00 0.00% 2020/02/07 الوقت 14:31
iShares Euro Covered Bond UCITS 158.63 - 158.63 158.63 0.00 0.00% 2020/02/07 الوقت 14:31
iShares MSCI South Africa UCITS 28.025 - 28.025 28.025 0.00 0.00% 2020/02/07 الوقت 14:31
iShares US Property Yield UCITS 28.96 - 28.96 28.96 0.00 0.00% 2020/02/07 الوقت 14:31
Lyxor UCITS DJ Global Titans 50 44.71 - 44.71 44.71 0.00 0.00% 2020/02/07 الوقت 14:31
db x-trackers CAC 40 UCITS 1D DR 63.83 - 63.83 63.83 0.00 0.00% 2020/02/07 الوقت 14:31
db x-trackers MSCI EM EMEA UCITS 27.01 - 27.01 27.01 0.00 0.00% 2020/02/07 الوقت 14:31
iShares Edge MSCI Europe Min Vol 50.45 - 50.45 50.45 0.00 0.00% 2020/02/07 الوقت 14:31
iShares MSCI Mexico Capped UCITS 103.2 - 103.2 103.2 0.00 0.00% 2020/02/07 الوقت 14:31
Lyxor MSCI Indonesia UCITS - Acc 132.63 - 132.63 132.63 0.00 0.00% 2020/02/07 الوقت 14:31
Lyxor UCITS Corporate Bond C-EUR 155.02 - 155.02 155.02 0.00 0.00% 2020/02/07 الوقت 14:31
Amundi Index Solutions S&P 500 DR 80.27 - 80.27 80.27 0.00 0.00% 2020/02/07 الوقت 14:31
db Physical Palladium Euro Hedged 147.21 - 147.21 147.21 0.00 0.00% 2020/02/07 الوقت 14:31
iShares Asia Property Yield UCITS 27.05 - 27.05 27.05 0.00 0.00% 2020/02/07 الوقت 14:31
Lyxor EuroMTS 5-7Y Invstmnt Grd C 169.03 - 169.03 169.03 0.00 0.00% 2020/02/07 الوقت 14:31
UBS MSCI EMU Socially Responsible 105.48 - 105.48 105.48 0.00 0.00% 2020/02/07 الوقت 14:31
Amundi ETF MSCI Europe Value UCITS 232.15 - 232.15 232.15 0.00 0.00% 2020/02/07 الوقت 14:31
Amundi ETF MSCI World Ex EMU UCITS 340.5 - 340.5 340.5 0.00 0.00% 2020/02/07 الوقت 14:31
Amundi ETF S&P Global Luxury UCITS 139.53 - 139.53 139.53 0.00 0.00% 2020/02/07 الوقت 14:31
Boost Nasdaq 100 3X Leverage Daily 2131 - 2131 2131 0.00 0.00% 2020/02/07 الوقت 14:31
db x-trackers MSCI Canada UCITS 1C 52.67 - 52.67 52.67 0.00 0.00% 2020/02/07 الوقت 14:31
PowerShares Preferred Shares UCITS 18.596 - 18.596 18.596 0.00 0.00% 2020/02/07 الوقت 14:31
PowerShares Dynamic US Market UCITS 17.54 - 17.54 17.54 0.00 0.00% 2020/02/07 الوقت 14:31
db x-trackers FTSE China 50 UCITS DR 35.15 - 35.15 35.15 0.00 0.00% 2020/02/07 الوقت 14:31
db x-trackers II Sterling Cash UCITS 215.54 - 215.54 215.54 0.00 0.00% 2020/02/07 الوقت 14:31
iShares MSCI World Size Factor UCITS 32.96 - 32.96 32.96 0.00 0.00% 2020/02/07 الوقت 14:31
Lyxor UCITS MSCI Asia Ex Japan C-EUR 113.6 - 113.6 113.6 0.00 0.00% 2020/02/07 الوقت 14:31
UBS Irl plc MSCI Australia A-acc CHF 21.26 - 21.26 21.26 0.00 0.00% 2020/02/07 الوقت 14:31
Vanguard FTSE All-World High Div Yld 52.39 - 52.39 52.39 0.00 0.00% 2020/02/07 الوقت 14:31
Amundi ETF Euro Stoxx Small Cap UCITS 51.72 - 51.72 51.72 0.00 0.00% 2020/02/07 الوقت 14:31
db x-trackers MSCI Brazil UCITS DR 1C 47.94 - 47.94 47.94 0.00 0.00% 2020/02/07 الوقت 14:31
db x-trackers S&P/ASX 200 UCITS DR 1C 37.24 - 37.24 37.24 0.00 0.00% 2020/02/07 الوقت 14:31
Invesco Bloomberg Commodity UCITS Hdg 35.42 - 35.42 35.42 0.00 0.00% 2020/02/07 الوقت 14:31
iShares European Property Yield UCITS 47.6 - 47.6 47.6 0.00 0.00% 2020/02/07 الوقت 14:31
Amundi ETF MSCI Pacific Ex Japan UCITS 577.66 - 577.66 577.66 0.00 0.00% 2020/02/07 الوقت 14:31
Franklin Liberty Euro Green Bond UCITS 26.27 - 26.27 26.27 0.00 0.00% 2020/02/07 الوقت 14:31
iShares MSCI Japan SRI Acc Share Class 5.78 - 5.78 5.78 0.00 0.00% 2020/02/07 الوقت 14:31
Lyxor UCITS MSCI World Energy TR C-EUR 256.79 - 256.79 256.79 0.00 0.00% 2020/02/07 الوقت 14:31
SPDR Barclays Cap Euro Government Bond 67.02 - 67.02 67.02 0.00 0.00% 2020/02/07 الوقت 14:31
iShares $ Treasury Bond 3-7Yr UCITS Acc 122.78 - 122.78 122.78 0.00 0.00% 2020/02/07 الوقت 14:31
iShares MSCI Japan Small Cap UCITS Dist 37.53 - 37.53 37.53 0.00 0.00% 2020/02/07 الوقت 14:31
iShares MSCI World Quality Factor UCITS 38.59 - 38.59 38.59 0.00 0.00% 2020/02/07 الوقت 14:31
Lyxor UCITS Stoxx Europe 600 Technology 62.22 - 62.22 62.22 0.00 0.00% 2020/02/07 الوقت 14:31
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 37.89 - 37.89 37.89 0.00 0.00% 2020/02/07 الوقت 14:31
iShares MSCI Emerging Markets Asia UCITS 140.71 - 140.71 140.71 0.00 0.00% 2020/02/07 الوقت 14:31
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 144.45 - 144.45 144.45 0.00 0.00% 2020/02/07 الوقت 14:31
Lyxor UCITS MSCI All Country World C-EUR 292.85 - 292.85 292.85 0.00 0.00% 2020/02/07 الوقت 14:31
Lyxor UCITS Stoxx Europe 600 Health Care 114.5 - 114.5 114.5 0.00 0.00% 2020/02/07 الوقت 14:31
db x-trackers II iBoxx $ Treasuries DR 2D 119.85 - 119.85 119.85 0.00 0.00% 2020/02/07 الوقت 14:31
db x-trackers MSCI Russia Capped UCITS 1C 34 - 34 34 0.00 0.00% 2020/02/07 الوقت 14:31
Franklin LibertyQ Global Equity SRI UCITS 28.21 - 28.21 28.21 0.00 0.00% 2020/02/07 الوقت 14:31
Lyxor UCITS MSCI World Utilities TR C-EUR 266.77 - 266.77 266.77 0.00 0.00% 2020/02/07 الوقت 14:31
SG DAX +3x Daily Leveraged Collateralized 83.24 - 83.24 83.24 0.00 0.00% 2020/02/07 الوقت 14:31
db x-trackers STOXX Europe 600 Banks UCITS 36.45 - 36.45 36.45 0.00 0.00% 2020/02/07 الوقت 14:31
iShares Euro Government Bond 15-30Yr UCITS 274.83 - 274.83 274.83 0.00 0.00% 2020/02/07 الوقت 14:31
Lyxor UCITS Japan Topix Daily Hedged D-EUR 132.92 - 132.92 132.92 0.00 0.00% 2020/02/07 الوقت 14:31
Lyxor UCITS South Africa (FTSE JSE Top 40) 32.74 - 32.74 32.74 0.00 0.00% 2020/02/07 الوقت 14:31
SPDR S&P Global Dividend Aristocrats UCITS 32.59 - 32.59 32.59 0.00 0.00% 2020/02/07 الوقت 14:31
Amundi Stoxx Global Artificial Intelligence 59.59 - 59.59 59.59 0.00 0.00% 2020/02/07 الوقت 14:31
Ishares Dow Jones U.S. Select Dividend UCITS 68.49 - 68.49 68.49 0.00 0.00% 2020/02/07 الوقت 14:31
Lyxor UCITS Stoxx Europe 600 Food & Beverage 91.83 - 91.83 91.83 0.00 0.00% 2020/02/07 الوقت 14:31
Source Technology S&P US Select Sector UCITS 224.88 - 224.88 224.88 0.00 0.00% 2020/02/07 الوقت 14:31
SPDR S&P Pan Asia Dividend Aristocrats UCITS 45.7 - 45.7 45.7 0.00 0.00% 2020/02/07 الوقت 14:31
SSga SPDR Dow Jones Global Real Estate UCITS 36.3 - 36.3 36.3 0.00 0.00% 2020/02/07 الوقت 14:31
db x-trackers Portfolio Total Return UCITS 1C 244.03 - 244.03 244.03 0.00 0.00% 2020/02/07 الوقت 14:31
db x-trackers II Global Sovereign EUR UCITS 5C 259.96 - 259.96 259.96 0.00 0.00% 2020/02/07 الوقت 14:31
Lyxor UCITS Dow Jones Industrial Average D-EUR 267.25 - 267.25 267.25 0.00 0.00% 2020/02/07 الوقت 14:31
Lyxor UCITS EuroMTS 10-15Y Investment Grade DR 241.4 - 241.4 241.4 0.00 0.00% 2020/02/07 الوقت 14:31
db x-trackers MSCI Europe Small Cap UCITS DR 1C 48.7 - 48.7 48.7 0.00 0.00% 2020/02/07 الوقت 14:31
Lyxor UCITS Stoxx Europe 600 Financial Services 77.69 - 77.69 77.69 0.00 0.00% 2020/02/07 الوقت 14:31
Lyxor UCITS Stoxx Europe 600 Telecommunications 35.65 - 35.65 35.65 0.00 0.00% 2020/02/07 الوقت 14:31
db x-trackers II iBoxx Inflation-Linked UCITS 1C 231.73 - 231.73 231.73 0.00 0.00% 2020/02/07 الوقت 14:31
db x-trackers S&P Global Infrastructure UCITS 1C 46.99 - 46.99 46.99 0.00 0.00% 2020/02/07 الوقت 14:31
db x-trackers STOXX Europe 600 Health Care UCITS 168.76 - 168.76 168.76 0.00 0.00% 2020/02/07 الوقت 14:31
First Trust Indxx Innovative Transaction&Process 21.86 - 21.86 21.86 0.00 0.00% 2020/02/07 الوقت 14:31
Source Financials S&P US Select Sector UCITS USD 201.79 - 201.79 201.79 0.00 0.00% 2020/02/07 الوقت 14:31
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 88.69 - 88.69 88.69 0.00 0.00% 2020/02/07 الوقت 14:31
JPMorgan Ireland ICAV - Managed Futures UCITS USD 24.13 - 24.13 24.13 0.00 0.00% 2020/02/07 الوقت 14:31
Lyxor Index Fund - Lyxor BofAML $ Short Term High 92.27 - 92.27 92.27 0.00 0.00% 2020/02/07 الوقت 14:31
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 203.65 - 203.65 203.65 0.00 0.00% 2020/02/07 الوقت 14:31
Ossiam Risk Weighted Enhanced Commodity Ex Grains 70.98 - 70.98 70.98 0.00 0.00% 2020/02/07 الوقت 14:31
SG ETC Bund Futures +5x Daily Long Collateralized 232.05 - 232.05 232.05 0.00 0.00% 2020/02/07 الوقت 14:31
UBS ETF - MSCI Japan 100% hedged to EUR UCITS EUR 21.72 - 21.72 21.72 0.00 0.00% 2020/02/07 الوقت 14:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 279.33 - 279.33 279.33 0.00 0.00% 2020/02/07 الوقت 14:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 168.69 - 168.69 168.69 0.00 0.00% 2020/02/07 الوقت 14:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 251.16 - 251.16 251.16 0.00 0.00% 2020/02/07 الوقت 14:31
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 80.42 - 80.42 80.42 0.00 0.00% 2020/02/07 الوقت 14:31
Amundi Index Solutions - Amundi Prime Eurozone UCI 24.09 - 24.09 24.09 0.00 0.00% 2020/02/07 الوقت 14:31
Amundi Index Solutions - Amundi Prime Global Govie 21.75 - 21.75 21.75 0.00 0.00% 2020/02/07 الوقت 14:31
Amundi Index Solutions Barclays Euro AGG Corporate 53.99 - 53.99 53.99 0.00 0.00% 2020/02/07 الوقت 14:31
db x-trackers FTSE EPRA/NAREIT Developed Europe Re 31.34 - 31.34 31.34 0.00 0.00% 2020/02/07 الوقت 14:31
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 168.88 - 168.88 168.88 0.00 0.00% 2020/02/07 الوقت 14:31
db x-trackers STOXX Europe 600 Basic Resources UCI 100.22 - 100.22 100.22 0.00 0.00% 2020/02/07 الوقت 14:31
Invesco MSCI Europe ESG Leaders Catholic Principle 47.83 - 47.83 47.83 0.00 0.00% 2020/02/07 الوقت 14:31
iShares Euro Corporate Bond Interest Rate Hedged U 96.73 - 96.73 96.73 0.00 0.00% 2020/02/07 الوقت 14:31
JPMorgan USD Emerging Markets Sovereign Bond UCITS 98.8 - 98.8 98.8 0.00 0.00% 2020/02/07 الوقت 14:31
Lyxor BofAML USD High Yield Bond UCITS Monthly Hed 93.92 - 93.92 93.92 0.00 0.00% 2020/02/07 الوقت 14:31
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 140.08 - 140.08 140.08 0.00 0.00% 2020/02/07 الوقت 14:31
Lyxor UCITS EuroMTS Inflation Linked Investment Gr 160.97 - 160.97 160.97 0.00 0.00% 2020/02/07 الوقت 14:31
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 48.34 - 48.34 48.34 0.00 0.00% 2020/02/07 الوقت 14:31
UBS Barclays US Liquid Corporates 1-5 hedged A-acc 14.854 - 14.854 14.854 0.00 0.00% 2020/02/07 الوقت 14:31
UBS ETF - J.P. Morgan USD EM IG ESG Diversified Bo 12.55 - 12.55 12.55 0.00 0.00% 2020/02/07 الوقت 14:31
UBS ETF - MSCI Switzerland 20/35 100% hedged to EU 19.69 - 19.69 19.69 0.00 0.00% 2020/02/07 الوقت 14:31
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.83 - 13.83 13.83 0.00 0.00% 2020/02/07 الوقت 14:31
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A 108.2 - 108.2 108.2 0.00 0.00% 2020/02/07 الوقت 14:31
UBS Bloomberg Barclays USD Emerging Markets Sovere 13.09 - 13.09 13.09 0.00 0.00% 2020/02/07 الوقت 14:31
ETFS Nickel 11.43 - 11.43 11.43 0.00 0.00% 2020/02/07 الوقت 14:31
Boost WTI Oil 15.528 - 15.528 15.528 0.00 0.00% 2020/02/07 الوقت 14:31
ETFS Aluminium 2.388 - 2.388 2.388 0.00 0.00% 2020/02/07 الوقت 14:31
ETFS Short Gold 18.58 - 18.58 18.58 0.00 0.00% 2020/02/07 الوقت 14:31
Lyxor UCITS DAX 127.32 - 127.32 127.32 0.00 0.00% 2020/02/07 الوقت 14:31
ETFS Short Nickel 22.86 - 22.86 22.86 0.00 0.00% 2020/02/07 الوقت 14:31
Lyxor UCITSo Cash 104.63 - 104.63 104.63 0.00 0.00% 2020/02/07 الوقت 14:31
Lyxor UCITS LevDAX 117.6 - 117.6 117.6 0.00 0.00% 2020/02/07 الوقت 14:31
iShares $ Tips UCITS 204.11 - 204.11 204.11 0.00 0.00% 2020/02/07 الوقت 14:31
iShares FTSE MIB GBP 94.29 - 94.29 94.29 0.00 0.00% 2020/02/07 الوقت 14:31
Vanguard USD Corp Bd 51.4 - 51.4 51.4 0.00 0.00% 2020/02/07 الوقت 14:31
Boost Levdax 3X Daily 260 - 260 260 0.00 0.00% 2020/02/07 الوقت 14:31
iShares MDAX UCITS DE 243.1 - 243.1 243.1 0.00 0.00% 2020/02/07 الوقت 14:31
Lyxor BTP Daily Short 37.24 - 37.24 37.24 0.00 0.00% 2020/02/07 الوقت 14:31
ETFS Physical Platinum 83.22 - 83.22 83.22 0.00 0.00% 2020/02/07 الوقت 14:31
ETFS Short Natural Gas 570.9 - 570.9 570.9 0.00 0.00% 2020/02/07 الوقت 14:31
ETFS Long GBP Short EUR 50.13 - 50.13 50.13 0.00 0.00% 2020/02/07 الوقت 14:31
ETFS Physical Palladium 200.53 - 200.53 200.53 0.00 0.00% 2020/02/07 الوقت 14:31
HSBC MSCI Russia Capped 11.97 - 11.97 11.97 0.00 0.00% 2020/02/07 الوقت 14:31
Source MSCI World UCITS 63.04 - 63.04 63.04 0.00 0.00% 2020/02/07 الوقت 14:31
Amundi MSCI Brazil UCITS 49.21 - 49.21 49.21 0.00 0.00% 2020/02/07 الوقت 14:31
ETFS 3x Daily Long Wheat 5.162 - 5.162 5.162 0.00 0.00% 2020/02/07 الوقت 14:31
ETFS Physical Swiss Gold 138.85 - 138.85 138.85 0.00 0.00% 2020/02/07 الوقت 14:31
iShares EURO STOXX UCITS 41.01 - 41.01 41.01 0.00 0.00% 2020/02/07 الوقت 14:31
Lyxor UCITS Privex D-EUR 9.7 - 9.7 9.7 0.00 0.00% 2020/02/07 الوقت 14:31
Amundi ETF FTSE MIB UCITS 48.17 - 48.17 48.17 0.00 0.00% 2020/02/07 الوقت 14:31
Franklin FTSE China UCITS 26.52 - 26.52 26.52 0.00 0.00% 2020/02/07 الوقت 14:31
iShares Sust MSCI USA SRI 8.12 - 8.12 8.12 0.00 0.00% 2020/02/07 الوقت 14:31
iShares UK Dividend UCITS 9.3 - 9.3 9.3 0.00 0.00% 2020/02/07 الوقت 14:31
Boost EM 3x Leverage Daily 149.34 - 149.34 149.34 0.00 0.00% 2020/02/07 الوقت 14:31
ETFS 5x Short GBP Long EUR 26.37 - 26.37 26.37 0.00 0.00% 2020/02/07 الوقت 14:31
Lyxor UCITS FTSE 100 C-GBP 12.86 - 12.86 12.86 0.00 0.00% 2020/02/07 الوقت 14:31
Amundi ETF Nasdaq-100 UCITS 95.2 - 95.2 95.2 0.00 0.00% 2020/02/07 الوقت 14:31
iShares Euro Govt Bond 7-10 228 - 228 228 0.00 0.00% 2020/02/07 الوقت 14:31
Lyxor STOXX Europe 600 DR C 173.62 - 173.62 173.62 0.00 0.00% 2020/02/07 الوقت 14:31
Amundi Euro Corporates UCITS 227.91 - 227.91 227.91 0.00 0.00% 2020/02/07 الوقت 14:31
ETFS EUR Daily Hedged Coffee 2.07 - 2.07 2.07 0.00 0.00% 2020/02/07 الوقت 14:31
ETFS EUR Daily Hedged Copper 4.975 - 4.975 4.975 0.00 0.00% 2020/02/07 الوقت 14:31
iShares MSCI Australia UCITS 35.13 - 35.13 35.13 0.00 0.00% 2020/02/07 الوقت 14:31
Lyxor Barclays Floating Rate 100.65 - 100.65 100.65 0.00 0.00% 2020/02/07 الوقت 14:31
Invesco EQQQ NASDAQ-100 UCITS 210.2 - 210.2 210.2 0.00 0.00% 2020/02/07 الوقت 14:31
iShares EUR Govt Bond 5-7 EUR 163.7 - 163.7 163.7 0.00 0.00% 2020/02/07 الوقت 14:31
Lyxor UCITS Stoxx Banks C-EUR 91.7 - 91.7 91.7 0.00 0.00% 2020/02/07 الوقت 14:31
BNP Paribas Easy S&P 500 Hedge 11.24 - 11.24 11.24 0.00 0.00% 2020/02/07 الوقت 14:31
db Physical Silver Euro Hedged 112.8 - 112.8 112.8 0.00 0.00% 2020/02/07 الوقت 14:31
iShares $ Corporate Bond UCITS 114.69 - 114.69 114.69 0.00 0.00% 2020/02/07 الوقت 14:31
iShares Edge MSCI World MF GBp 6.868 - 6.868 6.868 0.00 0.00% 2020/02/07 الوقت 14:31
iShares EUR Aggregate Bond GBP 128.03 - 128.03 128.03 0.00 0.00% 2020/02/07 الوقت 14:31
iShares MSCI Europe UCITS Dist 26.33 - 26.33 26.33 0.00 0.00% 2020/02/07 الوقت 14:31
Vanguard FTSE Developed Europe 33.2 - 33.2 33.2 0.00 0.00% 2020/02/07 الوقت 14:31
iShares EUR Corp Bond SRI UCITS 5.27 - 5.27 5.27 0.00 0.00% 2020/02/07 الوقت 14:31
Lyxor UCITS Japan (Topix) D-EUR 137.5 - 137.5 137.5 0.00 0.00% 2020/02/07 الوقت 14:31