TGJU الأسواق المحلية والعالمية
منتدى الإنترنت
Japan
Japan

jpy/usd

0.9323
معدل المعيشة
0 (0.29%)
تغيير
13 July 2020
الوقت 23:23:19
1 (9,924.73%)
التغيير/3 أشهر
1 (10,145.05%)
التغيير/6 أشهر
0 (3.62%)
التقلبات السنوية

18 Karat Gold

4,592
معدل المعيشة
28 (0.61%)
تغيير
13 July 2020
الوقت 16:01:21
258 (5.95%)
التغيير/3 أشهر
556 (13.78%)
التغيير/6 أشهر
968 (26.71%)
التقلبات السنوية

JASDAQ 20

163
معدل المعيشة
1 (0.71%)
تغيير
13 July 2020
الوقت 11:01:58
26 (18.89%)
التغيير/3 أشهر
13 (7.22%)
التغيير/6 أشهر
12 (7.96%)
التقلبات السنوية

Japan

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
SPDR S&P 500 320.89 322.21 320.21 322.21 3.30 1.04% 2020/07/13 الوقت 23:01
ETFS Natural Gas 0.013 - 0.013 0.013 0.00 3.08% 2020/07/13 الوقت 17:01
Samsung KODEX Samsung Group 7185 7165 7125 7185 125.00 1.77% 2020/07/13 الوقت 11:31
SMAM NIKKEI225 22890 22800 22790 22890 220.00 0.97% 2020/07/13 الوقت 11:01
Nochu NZAM TOPIX 1599 1586 1586 1599 15.00 0.95% 2020/07/13 الوقت 11:01
ABF Pan Asia Bond 12870 - 12860 12870 20.00 0.16% 2020/07/13 الوقت 11:01
NEXT FUNDS TOPIX-17 Machinery 33250 32900 32800 33250 50.00 0.15% 2020/07/13 الوقت 11:01
UBS MSCI Switzerland 20 35 UCITS 2282 2274 2274 2282 12.00 0.53% 2020/07/13 الوقت 11:01
Listed Index Fund TOPIX Ex-Financials 1414 1415 1414 1415 10.00 0.71% 2020/07/13 الوقت 11:01
NEXT FUNDS TOPIX-17 Electric Power & Gas 6390 6400 6390 6440 70.00 1.11% 2020/07/13 الوقت 11:01
Listed Index Fund US Bond (No Currency Hedge) 22270 22200 22200 22270 10.00 0.04% 2020/07/13 الوقت 11:01
SMAM REIT 1696 1708 1692 1712 1.00 0.06% 2020/07/13 الوقت 11:01
DIAM TOPIX 1586 - 1586 1586 36.00 2.32% 2020/07/13 الوقت 11:01
JASDAQ-Top20 4425 - 4390 4430 45.00 1.03% 2020/07/13 الوقت 11:01
Nomura SSE50 38650 38500 38200 38950 250.00 0.65% 2020/07/13 الوقت 11:01
ETFS Gasoline 1651 - 1651 1651 49.00 2.97% 2020/07/13 الوقت 11:01
ETFS Agriculture 411 419 410 419 3.00 0.74% 2020/07/13 الوقت 11:01
MAXIS JPX-Nikkei 400 14650 14610 14540 14650 270.00 1.88% 2020/07/13 الوقت 11:01
iShares JPX-Nikkei 400 14560 14470 14400 14560 250.00 1.75% 2020/07/13 الوقت 11:01
UBS EURO STOXX 50 UCITS 4110 4085 4060 4110 0.00 0.00% 2020/07/13 الوقت 11:01
NEXT NOTES HSI Leveraged 9980 9840 9730 9990 360.00 3.74% 2020/07/13 الوقت 11:01
Nochu NZAM JPX-Nikkei400 14390 14290 14270 14390 290.00 2.06% 2020/07/13 الوقت 11:01
Daiwa Japan TOPIX Inverse 6960 6990 6960 7040 170.00 2.44% 2020/07/13 الوقت 11:01
NEXT FUNDS TOPIX-17 Banks 7280 7010 6950 7280 480.00 7.06% 2020/07/13 الوقت 11:01
NEXT FUNDS Thai Stock SET50 2910 2912 2910 2920 19.00 0.66% 2020/07/13 الوقت 11:01
Simplex China Bull 2x H-share 11220 11080 10950 11220 230.00 2.09% 2020/07/13 الوقت 11:01
BRJ iShares Automation & Robot 2590 2577 2571 2590 36.00 1.41% 2020/07/13 الوقت 11:01
BRJ iShares MSCI Japan Min Vol 1725 1720 1712 1725 25.00 1.47% 2020/07/13 الوقت 11:01
NEXT NOTES F-KOSPI 200 Inverse 8490 8470 8270 8490 80.00 0.94% 2020/07/13 الوقت 11:01
Simplex China Bear -1x H-share 6990 7070 6990 7070 80.00 1.14% 2020/07/13 الوقت 11:01
NEXT FUNDS TOPIX-17 Real Estate 22660 22360 22170 22660 680.00 3.09% 2020/07/13 الوقت 11:01
Listed Index Fund JPX-Nikkei 400 1297 1291 1285 1297 27.00 2.13% 2020/07/13 الوقت 11:01
NEXT FUNDS TOPIX-17 IT & Services 24860 24840 24600 24860 500.00 2.05% 2020/07/13 الوقت 11:01
Daiwa Japan JPX Nikkei 400 Dbl Inv 3770 3795 3770 3835 135.00 3.58% 2020/07/13 الوقت 11:01
iShares Core 7-10 US Treasury Bond 2708 2705 2703 2708 6.00 0.22% 2020/07/13 الوقت 11:01
NEXT FUNDS TOPIX-17 Pharmaceutical 25010 24980 24680 25030 140.00 0.56% 2020/07/13 الوقت 11:01
Nomura NF JPX Nikkei 400 Leveraged 18770 18740 18600 18770 270.00 1.46% 2020/07/13 الوقت 11:01
Daiwa Japan JPX Nikkei 400 Leverage 9590 9370 9350 9590 340.00 3.68% 2020/07/13 الوقت 11:01
Listed Index Fund Nikkei 225 (Mini) 1811 1809 1801 1812 33.00 1.86% 2020/07/13 الوقت 11:01
Mitsubishi Japan Physical Palladium 63400 63100 63000 63900 900.00 1.44% 2020/07/13 الوقت 11:01
NEXT FUNDS FTSE Bursa Malaysia KLCI 4035 - 4030 4035 35.00 0.88% 2020/07/13 الوقت 11:01
Simplex JPX Nikkei 400 Bear Dbl Inv 3760 3755 3750 3815 130.00 3.46% 2020/07/13 الوقت 11:01
Simplex JPX Nikkei 400 Bear Inverse 6810 6710 6710 6810 60.00 0.89% 2020/07/13 الوقت 11:01
NEXT FUNDS TOPIX-17 Energy Resources 8280 8300 8280 8370 60.00 0.72% 2020/07/13 الوقت 11:01
NEXT NOTES Nikkei-TOCOM Inverse Gold 5830 5820 5820 5890 0.00 0.00% 2020/07/13 الوقت 11:01
Nomura NF Nomura Shareholder Yield 70 874 873 867 874 22.00 2.58% 2020/07/13 الوقت 11:01
Listed Index Fund China A Share CSI300 6620 6450 6400 6650 20.00 0.30% 2020/07/13 الوقت 11:01
MUKAM MAXIS HuaAn China Equity SSE 180 12200 12510 12200 12550 190.00 1.58% 2020/07/13 الوقت 11:01
NEXT FUNDS TOPIX-17 Steel & NonFerrous 10930 10940 10870 10980 420.00 4.00% 2020/07/13 الوقت 11:01
NEXT NOTES Nikkei-TOCOM Leveraged Gold 17720 17620 17610 17720 240.00 1.37% 2020/07/13 الوقت 11:01
NEXT FUNDS TOPIX-17 Construction & Materials 18700 18630 18580 18720 510.00 2.80% 2020/07/13 الوقت 11:01
NEXT FUNDS TOPIX-17 Transportation & Logistics 14580 14440 14440 14580 320.00 2.24% 2020/07/13 الوقت 11:01
NEXT FUNDS Nomura Japan Equity High Dividend 70 18090 18060 18010 18170 430.00 2.43% 2020/07/13 الوقت 11:01
iShares USD High Yield Corporate Bond JPY Hedged 2234 - 2228 2234 19.00 0.86% 2020/07/13 الوقت 11:01
NEXT NOTES S&P 500 Dividend Aristocrats Net Total 13390 13320 13320 13390 440.00 3.40% 2020/07/13 الوقت 11:01
Listed Index Fund Emerging Bond (Barclays Local EM 43850 - 43850 43900 150.00 0.34% 2020/07/13 الوقت 11:01
Listed Index Fund International Developed Countrie 2531 2532 2520 2534 61.00 2.47% 2020/07/13 الوقت 11:01
Listed Index Fund J-REIT (Tokyo Stock Exchange REI 1772 1786 1772 1788 0.00 0.00% 2020/07/13 الوقت 11:01
NEXT FUNDS International Equity MSCI-KOKUSAI Unhed 1086 1082 1080 1086 37.00 3.53% 2020/07/13 الوقت 11:01
NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50 27410 27370 27280 27450 460.00 1.71% 2020/07/13 الوقت 11:01
NEXT FUNDS TOPIX-17 Automobiles & Transportation E 17660 17760 17620 17760 560.00 3.27% 2020/07/13 الوقت 11:01
NEXT NOTES Niche Top Mid Small Cap Japan Equity Ne 9580 9530 9530 9580 10.00 0.10% 2020/07/13 الوقت 11:01
ETFS Grains 284 281 281 284 2.00 0.70% 2020/07/13 الوقت 11:01
MAXIS TOPIX 1639 1633 1625 1639 38.00 2.37% 2020/07/13 الوقت 11:01
TSE Mothers 778 769 762 778 19.00 2.50% 2020/07/13 الوقت 11:01
MAXIS J-REIT 1706 1712 1701 1721 2.00 0.12% 2020/07/13 الوقت 11:01
SPDR S&P 500 34250 34100 34050 34250 900.00 2.70% 2020/07/13 الوقت 11:01
iShares S&P 500 2461 2454 2450 2461 66.00 2.76% 2020/07/13 الوقت 11:01
iShares US REIT 1729 1728 1718 1730 42.00 2.49% 2020/07/13 الوقت 11:01
NEXT FUNDS REIT 1789 1796 1787 1807 6.00 0.34% 2020/07/13 الوقت 11:01
NZAM ETF J-REIT 1705 1711 1700 1723 7.00 0.41% 2020/07/13 الوقت 11:01
MAXIS Nikkei 225 23630 23570 23490 23630 490.00 2.12% 2020/07/13 الوقت 11:01
SPDR Gold Shares 18180 18130 18090 18180 130.00 0.72% 2020/07/13 الوقت 11:01
BRJ iShares TOPIX 1613 1608 1599 1613 37.00 2.35% 2020/07/13 الوقت 11:01
ETFS WTI Crude Oil 405 407 405 407 8.00 2.02% 2020/07/13 الوقت 11:01
iShares Nikkei 225 23610 23540 23460 23610 480.00 2.08% 2020/07/13 الوقت 11:01
ETFS Physical Silver 1975 2010 1960 2010 16.00 0.82% 2020/07/13 الوقت 11:01
Nikko Australia REIT 1232 1238 1226 1238 15.00 1.23% 2020/07/13 الوقت 11:01
NEXT FUNDS NASDAQ 100 11810 11780 11780 11810 250.00 2.16% 2020/07/13 الوقت 11:01
Simplex TOPIX Bull 2x 15430 15350 15200 15430 720.00 4.89% 2020/07/13 الوقت 11:01
BRJ iShares Japan REIT 1721 1724 1714 1734 6.00 0.35% 2020/07/13 الوقت 11:01
Simplex TOPIX Bear -1x 2919 2928 2919 2943 69.00 2.36% 2020/07/13 الوقت 11:01
Nikko Nikkei 225 Listed 23340 23310 23220 23340 440.00 1.92% 2020/07/13 الوقت 11:01
iShares Core MSCI EM IMI 1855 1864 1848 1871 16.00 0.87% 2020/07/13 الوقت 11:01
Listed Index Fund J-REIT 1681 1688 1678 1697 4.00 0.24% 2020/07/13 الوقت 11:01
Nomura Gold Price Linked 5160 5140 5140 5190 70.00 1.36% 2020/07/13 الوقت 11:01
Simplex TSE Mothers Core 2481 2469 2449 2481 63.00 2.61% 2020/07/13 الوقت 11:01
NEXT FUNDS JPX-Nikkei 400 14230 14190 14120 14230 270.00 1.93% 2020/07/13 الوقت 11:01
MAXIS S&P500 US Equity ETF 9780 9760 9760 9780 240.00 2.52% 2020/07/13 الوقت 11:01
Nomura TOPIX Core30 Listed 750 - 740 750 23.00 3.16% 2020/07/13 الوقت 11:01
Daiwa ETF Nikkei 225 Listed 23250 23210 23120 23250 450.00 1.97% 2020/07/13 الوقت 11:01
Simplex Nikkei 225 Bear -1x 3610 3625 3610 3635 75.00 2.08% 2020/07/13 الوقت 11:01
NEXT FUNDS Russia RTS Linked 135 136 135 138 3.00 2.22% 2020/07/13 الوقت 11:01
Rakuten Nikkei 225 Leveraged 11500 11470 11370 11500 430.00 3.88% 2020/07/13 الوقت 11:01
Daiwa Japan Nikkei225 Inverse 5840 5860 5840 5880 120.00 2.05% 2020/07/13 الوقت 11:01
Mitsubishi Japan Physical Gold 6080 - 6070 6080 50.00 0.83% 2020/07/13 الوقت 11:01
Mitsubishi Japan Physical Silver 6840 - 6700 6850 220.00 3.32% 2020/07/13 الوقت 11:01
Daiwa TOPIX High Dividend Yield 40 826 825 823 826 20.00 2.48% 2020/07/13 الوقت 11:01
MAXIS Global Equity (MSCI Kokusai) 2462 2459 2450 2462 46.00 1.90% 2020/07/13 الوقت 11:01
Mitsubishi Japan Physical Platinum 2843 2828 2800 2843 79.00 2.86% 2020/07/13 الوقت 11:01
BRJ iShares MSCI Japan High Dividen 1713 - 1701 1717 37.00 2.21% 2020/07/13 الوقت 11:01
Nomura NF JPX Nikkei 400 Double Inv 1507 1532 1501 1532 45.00 2.99% 2020/07/13 الوقت 11:01
Daiwa ETF Japan Nikkei 225 Leveraged 15210 15150 15030 15210 600.00 4.11% 2020/07/13 الوقت 11:01
Daiwa ETF Japan TOPIX Leveraged (2x) 12020 11940 11800 12020 550.00 4.80% 2020/07/13 الوقت 11:01
Listed Index Fund US Equity (S&P500) 3725 3715 3710 3725 95.00 2.62% 2020/07/13 الوقت 11:01
KOKUSAI S&P500 VIX Short-Term Futures 10890 10910 10890 10940 800.00 7.35% 2020/07/13 الوقت 11:01
NEXT FUNDS Dow Jones Industrial Average 27480 27410 27330 27480 870.00 3.27% 2020/07/13 الوقت 11:01
Nikko Listed Index Fund Nikkei Leveraged 18480 18440 18290 18480 680.00 3.82% 2020/07/13 الوقت 11:01
Daiwa ETF Tokyo Stock Exchange REIT Index 1713 1721 1709 1732 2.00 0.12% 2020/07/13 الوقت 11:01
NEXT NOTES Nifty Price Return 2x Leverage 6990 7010 6980 7070 90.00 1.30% 2020/07/13 الوقت 11:01
NEXT NOTES Nikkei-TOCOM Inverse Crude Oil 6160 - 6160 6190 140.00 2.27% 2020/07/13 الوقت 11:01
Daiwa ETF Japan TOPIX Double Inverse (-2x) 2898 2919 2898 2950 142.00 4.90% 2020/07/13 الوقت 11:01
Nikko Listed IDX Fund US Equity S&P500 Hedged 1122 - 1118 1122 28.00 2.56% 2020/07/13 الوقت 11:01
iShares Core US Treasury Bond 7-10 Year JPY Hedged 2517 - 2514 2517 4.00 0.16% 2020/07/13 الوقت 11:01
Listed Index Fund International Emerging Countries 1463 1456 1448 1463 23.00 1.60% 2020/07/13 الوقت 11:01
Listed Index Fund World Equity (MSCI ACWI) ex Japa 2156 2149 2149 2162 46.00 2.18% 2020/07/13 الوقت 11:01
NEXT FUNDS Emerging Market Bond J.P. Morgan EMBI P 1033 1022 1022 1033 7.00 0.68% 2020/07/13 الوقت 11:01
NEXT FUNDS International Equity MSCI-KOKUSAI Yen-H 1124 1123 1119 1125 29.00 2.65% 2020/07/13 الوقت 11:01
NEXT FUNDS International REIT S&P Developed REIT I 829 825 823 829 21.00 2.60% 2020/07/13 الوقت 11:01
NEXT NOTES DJIA Price Return JPY Monthly Hedged Le 18440 18350 18280 18440 960.00 5.49% 2020/07/13 الوقت 11:01
NEXT NOTES DJIA Total Return JPY Monthly Hedged In 4095 4115 4095 4120 130.00 3.17% 2020/07/13 الوقت 11:01
ETFS Wheat 66 - 65 66 0.00 0.00% 2020/07/13 الوقت 11:01
Nikko TOPIX Listed 1603 1597 1588 1603 37.00 2.36% 2020/07/13 الوقت 11:01
Nomura TOPIX Listed 1621 1614 1606 1621 38.00 2.40% 2020/07/13 الوقت 11:01
Daiwa ETF TOPIX Listed 1638 1634 1626 1638 38.00 2.38% 2020/07/13 الوقت 11:01
Simplex TOPIX Bear -2x 1992 2006 1992 2027 94.00 4.72% 2020/07/13 الوقت 11:01
Nomura Nikkei 225 Listed 23300 23270 23180 23300 440.00 1.92% 2020/07/13 الوقت 11:01
Simplex Nikkei 225 Bull 2x 21050 20990 20830 21050 800.00 3.95% 2020/07/13 الوقت 11:01
Simplex Nikkei 225 Bear -2x 1857 1862 1857 1878 74.00 3.98% 2020/07/13 الوقت 11:01
NEXT FUNDS Nikkei 225 Inverse 1357 1359 1357 1364 26.00 1.92% 2020/07/13 الوقت 11:01
NEXT FUNDS Nikkei 225 Leveraged 19790 19720 19560 19790 750.00 3.94% 2020/07/13 الوقت 11:01
Next Notes Nikkei 225 VI Futures 800 802 796 804 44.00 5.50% 2020/07/13 الوقت 11:01
Rakuten Nikkei 225 Double Inverse 3035 3045 3035 3070 120.00 3.95% 2020/07/13 الوقت 11:01
NEXT FUNDS Nikkei 225 Double Inverse 764 767 764 773 31.00 4.06% 2020/07/13 الوقت 11:01
Daiwa ETF Japan Nikkei 225 Double Inverse 1995 1998 1995 2014 77.00 3.86% 2020/07/13 الوقت 11:01
NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil 262 260 259 262 10.00 3.97% 2020/07/13 الوقت 11:01
AM-One ESG 11710 11700 11630 11710 250.00 2.18% 2020/07/13 الوقت 10:31
DIAM Nikkei 225 22750 22710 22620 22750 350.00 1.56% 2020/07/13 الوقت 10:31
UBS FTSE 100 UCITS 7800 7770 7770 7800 290.00 3.86% 2020/07/13 الوقت 10:31
UBS MSCI USA UCITS 33100 32900 32900 33100 550.00 1.69% 2020/07/13 الوقت 10:31
CSOP FTSE China A50 705 698 674 705 5.00 0.71% 2020/07/13 الوقت 10:31
DIAM JPX Nikkei 400 14270 14170 14170 14270 260.00 1.86% 2020/07/13 الوقت 10:31
NEXT NOTES HSI Short 6000 5970 5970 6080 10.00 0.17% 2020/07/13 الوقت 10:31
Simplex NY Dow Jones 25030 24990 24940 25030 730.00 3.00% 2020/07/13 الوقت 10:31
ETFS Physical Platinum 9080 8750 8750 9090 280.00 3.18% 2020/07/13 الوقت 10:31
MUKAM MAXIS High Yield J-REIT 8870 8920 8870 8960 30.00 0.34% 2020/07/13 الوقت 10:31
MAXIS World Equity (MSCI ACWI) ETF 9600 - 9570 9610 150.00 1.59% 2020/07/13 الوقت 10:31
NEXT NOTES Nomura Japan Equity High 8280 - 8280 8280 150.00 1.85% 2020/07/13 الوقت 10:31
One ETF Southern China A-Share CSI 500 1270 1250 1240 1278 46.00 3.76% 2020/07/13 الوقت 10:31
AM-One One ETF Tokyo Stock Exchange REIT 1681 1689 1681 1691 12.00 0.71% 2020/07/13 الوقت 10:31
NEXT NOTES S&P Singapore REIT Net Total Return 12150 - 12150 12150 150.00 1.25% 2020/07/13 الوقت 10:31
MAXIS Japan Equity High Dividend 70 Market Neutral 8060 7990 7990 8120 90.00 1.12% 2020/07/13 الوقت 10:31
NEXT FUNDS International Bond Citi World Governmen 1001 1000 1000 998 2.00 0.20% 2020/07/13 الوقت 10:31
NEXT FUNDS International Bond Citi World Governmen 1060 1059 1059 1061 3.00 0.28% 2020/07/13 الوقت 10:31
ChinaAMC CSI 300 722 730 701 742 2.00 0.28% 2020/07/13 الوقت 10:31
iShares Core MSCI Kokusai 2213 - 2201 2214 51.00 2.36% 2020/07/13 الوقت 10:31
NEXT FUNDS Nikkei-TOCOM Platinum Linked 154 - 153 156 1.00 0.65% 2020/07/13 الوقت 10:31
NEXT NOTES Tokyo Stock Exchange Mothers 10790 10690 10640 10790 110.00 1.03% 2020/07/13 الوقت 10:31
ETFS Natural Gas 1 - 1 2 1.00 100.00% 2020/07/13 الوقت 10:31
NEXT NOTES KOSPI 200 Leverage 8700 8650 8650 8700 100.00 1.16% 2020/07/13 الوقت 10:01
Listed Index Fund International Bond (Citi WGBI) M 51000 - 51000 51000 100.00 0.20% 2020/07/13 الوقت 10:01
Mukam Maxis J-REIT Core 970 974 969 974 6.00 0.62% 2020/07/13 الوقت 10:01
Listed Index Fund Asian REIT 9820 9850 9800 9850 70.00 0.71% 2020/07/13 الوقت 10:01
NEXT FUNDS Emerging Market Equity MSCI-EM Unhedged 998 997 993 998 32.00 3.31% 2020/07/13 الوقت 10:01
NEXT FUNDS TOPIX-17 Electric Applicances & Precisi 21280 21100 21090 21280 380.00 1.82% 2020/07/13 الوقت 10:01
NEXT FUNDS Ibovespa Linked 156 - 155 156 1.00 0.65% 2020/07/13 الوقت 10:01
Simplex WTI 863 861 860 864 24.00 2.86% 2020/07/13 الوقت 10:01
MAXIS JPX-Nikkei Mid and Small Cap 13000 13040 13000 13040 180.00 1.40% 2020/07/13 الوقت 9:31
NEXT FUNDS TOPIX-17 Financials Ex Banks 10720 10730 10700 10750 200.00 1.90% 2020/07/13 الوقت 9:31
S&P GSCI Energy&Metals THEAM Easy UCITS C 2621 2600 2600 2650 42.00 1.63% 2020/07/13 الوقت 9:31
NEXT FUNDS TOPIX-17 Raw Materials & Chemicals 23020 22850 22850 23050 280.00 1.23% 2020/07/13 الوقت 9:31
UBS MSCI Pacific ex Japan UCITS 4470 - 4450 4470 40.00 0.90% 2020/07/13 الوقت 9:31
Simplex JPX Nikkei 400 Bull Leverag 8910 9120 8890 9120 20.00 0.22% 2020/07/13 الوقت 9:31
NEXT NOTES Nifty Total Return Daily Inverse 6240 6200 6200 6260 60.00 0.96% 2020/07/13 الوقت 9:31
iShares USD Investment Grade Corporate Bond JPY He 2646 - 2640 2647 1.00 0.04% 2020/07/13 الوقت 9:31
ETFS Corn 66 - 65 66 2.00 3.03% 2020/07/13 الوقت 9:31
Nikko MSCI JP Eq High Div Low Vol 1313 - 1305 1316 23.00 1.78% 2020/07/13 الوقت 9:01
NEXT FUNDS MSCI Japan Empowering Women Select 928 926 921 928 13.00 1.42% 2020/07/13 الوقت 9:01
NEXT NOTES Stoxx Asean Five Select Dividend 50 Net 10350 10520 10350 10520 150.00 1.45% 2020/07/13 الوقت 9:01
Nomura TSE Bank Listed 123 - 123 124 3.00 2.50% 2020/07/13 الوقت 9:01
MAXIS TOPIX Core 30 720 715 715 720 15.00 2.13% 2020/07/13 الوقت 8:31
UBS MSCI Europe UCITS 7370 7470 7320 7500 50.00 0.68% 2020/07/13 الوقت 8:31
Daiwa ETF JPX-Nikkei 400 14340 14310 14310 14340 400.00 2.87% 2020/07/13 الوقت 8:31
Samsung KODEX Samsung Group 635 - 635 635 24.00 3.78% 2020/07/13 الوقت 8:31
Daiwa ETF TOPIX Ex-Financials 1262 1236 1236 1266 55.00 4.56% 2020/07/13 الوقت 8:31
Russell/Nomura Small Cap Core 18360 18160 18160 18360 540.00 3.03% 2020/07/13 الوقت 8:31
NEXT FUNDS Japan Bond NOMURA-BPI 1000 1001 1000 1001 2.00 0.20% 2020/07/13 الوقت 8:31
NEXT NOTES AI Companies 70 Net Total Return 9590 9490 9490 9590 190.00 2.02% 2020/07/13 الوقت 8:31
Daiwa Japan JPX Nikkei 400 Inverse 6800 - 6800 6800 90.00 1.32% 2020/07/13 الوقت 7:31
ETFS Copper 2911 2929 2911 2929 61.00 2.10% 2020/07/13 الوقت 7:31
Nomura NF JPX Nikkei 400 Inverse 4375 4275 4275 4375 60.00 1.37% 2020/07/13 الوقت 7:31
NEXT FUNDS TOPIX-17 Commercial & Wholesale Trade 30150 29850 29850 30150 790.00 2.69% 2020/07/13 الوقت 7:31
Mizuho Gold 5400 5390 5390 5400 50.00 0.93% 2020/07/13 الوقت 6:31
NEXT FUNDS CNX Nifty Linked 138 - 138 138 1.00 0.73% 2020/07/13 الوقت 6:31
NEXT FUNDS Nomura Crude Oil Long 106 107 106 107 2.00 1.92% 2020/07/13 الوقت 6:31
Daiwa MSCI Japan ESG Select Leaders 1984 - 1984 1984 18.00 0.92% 2020/07/13 الوقت 6:31
Listed Fund MSCI Japan Equity High Dividend Low Vo 8210 - 8210 8210 10.00 0.12% 2020/07/13 الوقت 6:01
MAXIS S&P Mitsubishi Group 114 115 114 115 0.00 0.00% 2020/07/13 الوقت 6:01
NEXT FUNDS FTSE/JSE Africa Top 40 Linked 330 331 330 331 0.00 0.00% 2020/07/13 الوقت 6:01
ETFS Nickel 1420 - 1420 1420 8.00 0.56% 2020/07/13 الوقت 5:31
Simplex TSE REIT 1697 - 1697 1697 9.00 0.53% 2020/07/13 الوقت 5:31
UBS MSCI EMU UCITS 13780 - 13780 13780 240.00 1.74% 2020/07/13 الوقت 5:31
Nochu NZAM Nikkei 225 22940 - 22940 22940 190.00 0.84% 2020/07/13 الوقت 5:31
NEXT FUNDS TOPIX-17 Foods 26240 - 26240 26240 170.00 0.65% 2020/07/13 الوقت 5:31
Nochu NZAM J-REIT Core Index 981 - 981 981 3.00 0.31% 2020/07/13 الوقت 5:31
Daiwa MSCI Japan Empowering Women 1976 - 1976 1976 1.00 0.05% 2020/07/13 الوقت 5:31
Samsung KODEX KOSPI 200 Securities 2550 - 2550 2550 9.00 0.35% 2020/07/13 الوقت 5:31
NEXT FUNDS Bloomberg Barclays US Intermediate Corp 1025 - 1025 1025 1.00 0.10% 2020/07/13 الوقت 5:31
NEXT NOTES Japan Equity High Beta Select 30 Net To 9520 - 9520 9520 20.00 0.21% 2020/07/13 الوقت 5:31
Nomura Nikkei 300 Listed 309 - 309 309 2.00 0.65% 2020/07/13 الوقت 5:31
MAXIS TOPIX Ex-Financials 1443 - 1443 1443 16.00 1.12% 2020/07/13 الوقت 5:31
Daiwa Tokyo Stock Exchange REIT Core Index 960 - 960 960 1.00 0.10% 2020/07/13 الوقت 5:31
UBS MSCI United Kingdom UCITS 2115 - 2115 2120 0.00 0.00% 2020/07/10 الوقت 11:01
Listed Index Fund Japan High Dividend (TSE Dividen 1395 - 1395 1405 0.00 0.00% 2020/07/10 الوقت 11:01
NEXT FUNDS TOPIX-17 Retail Trade 20100 - 20100 20200 0.00 0.00% 2020/07/10 الوقت 10:31
UBS MSCI World UCITS 24100 - 24100 24690 0.00 0.00% 2020/07/10 الوقت 10:31
UBS MSCI EMU Small Cap UCITS 11140 - 11140 11140 0.00 0.00% 2020/07/10 الوقت 5:31
Daiwa FTSE Blossom Japan 1155 - 1155 1155 0.00 0.00% 2020/07/09 الوقت 6:30
MAXIS TOPIX Risk Control (5%) 1184 - 1184 1184 0.00 0.00% 2020/07/03 الوقت 5:30
NZAM ETF TOPIX Ex-Financials 1375 - 1375 1375 0.00 0.00% 2020/07/02 الوقت 6:30
NEXT FUNDS Russell/Nomura Fundamental 15690 - 15690 15690 0.00 0.00% 2020/06/22 الوقت 5:30
Nomura TSE Electric Listed 2500 - 2498 2505 0.00 0.00% 2020/06/12 الوقت 10:01
NEXT NOTES Japan Equity Low Beta Select 50 Net Tot 11680 - 11680 11680 0.00 0.00% 2020/06/03 الوقت 5:30
ETFS All Commodities 649 - 649 650 0.00 0.00% 2020/04/22 الوقت 7:00
Daiwa ETF TOPIX-17 Construction & Materials 25230 - 24610 25230 0.00 0.00% 2020/01/20 الوقت 16:07
Daiwa ETF TOPIX-17 Machinery 37800 - 36250 37800 0.00 0.00% 2020/01/20 الوقت 15:34
Daiwa ETF TOPIX-17 Commercial & Wholesale Trade 38800 - 37200 38800 0.00 0.00% 2020/01/20 الوقت 15:34
Daiwa ETF TOPIX-17 Financials Ex Banks 13510 - 12710 13510 0.00 0.00% 2020/01/20 الوقت 15:05
Daiwa ETF TOPIX-17 IT & Services Others 24350 - 23230 24350 0.00 0.00% 2020/01/20 الوقت 14:34
Daiwa ETF TOPIX-17 Transportation & Logistics 18910 - 18650 18910 0.00 0.00% 2020/01/20 الوقت 14:34
Daiwa ETF TSE Bank Listed 144 - 144 144 0.00 0.00% 2019/12/19 الوقت 10:32
Daiwa ETF TOPIX Core30 Listed 787 - 787 787 0.00 0.00% 2019/12/19 الوقت 10:32
Daiwa ETF TOPIX-17 Retail Trade 21660 - 21660 21660 0.00 0.00% 2019/12/18 الوقت 9:31
Daiwa ETF TOPIX-17 Real Estate 31300 - 31300 31300 0.00 0.00% 2019/12/18 الوقت 9:31
Daiwa ETF TOPIX-17 Foods 30450 - 30250 30450 0.00 0.00% 2019/12/17 الوقت 9:01
Daiwa ETF TOPIX-17 Energy Resources 12710 - 12710 12710 0.00 0.00% 2019/12/17 الوقت 7:01
Daiwa ETF TOPIX-17 Electric Power & Gas 7080 - 7080 7080 0.00 0.00% 2019/12/17 الوقت 5:01
Daiwa ETF TOPIX-17 Pharmaceutical 25090 - 25090 25090 0.00 0.00% 2019/12/17 الوقت 4:31
Daiwa ETF TOPIX-17 Automobiles & Transportation Eq 21480 - 21480 21480 0.00 0.00% 2019/12/16 الوقت 10:31
Daiwa ETF TOPIX-17 Banks 10000 - 10000 10010 0.00 0.00% 2019/12/16 الوقت 5:31
Daiwa ETF TOPIX-17 Electric Appliances & Precision 21300 - 21300 21310 0.00 0.00% 2019/12/16 الوقت 5:31
Daiwa ETF TSE Electric Listed 2677 - 2677 2677 0.00 0.00% 2019/12/16 الوقت 4:31
Daiwa TOPIX 17 Steel NonFerrous 18540 - 18540 18540 0.00 0.00% 2019/12/16 الوقت 4:31
Daiwa TOPIX 17 Raw Mat Chem 26470 - 26470 26470 0.00 0.00% 2019/12/12 الوقت 4:32
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 الوقت 10:01