TGJU الأسواق المحلية والعالمية
منتدى الإنترنت
Netherlands
Netherlands

AEX Volatility

830
معدل المعيشة
7 (0.8%)
تغيير
15 July 2020
الوقت 20:31:45
139 (20.04%)
التغيير/3 أشهر
53 (6.05%)
التغيير/6 أشهر
13 (1.50%)
التقلبات السنوية

Netherlands

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
Vanguard FTSE Emerging Markets 42.95 42.88 42.84 43.11 0.07 0.16% 2020/07/15 الوقت 22:31
iShares Euro Government Bond 1-3Yr UCITS 143.7 143.74 143.68 143.74 0.01 0.01% 2020/07/15 الوقت 21:07
iShares Core FTSE 100 UCITS 618.1 620.11 610.32 620.11 11.30 1.86% 2020/07/15 الوقت 20:31
Think AEX 57.71 57.99 57.6 58.16 0.54 0.94% 2020/07/15 الوقت 20:31
Think AMX 76.97 76.88 76.53 77.39 0.95 1.25% 2020/07/15 الوقت 20:31
iShares AEX 57.65 57.93 57.45 58.05 0.61 1.07% 2020/07/15 الوقت 20:31
ETFS Physical Gold 150.35 150.24 149.69 150.6 0.36 0.24% 2020/07/15 الوقت 20:31
L&G US Equity UCITS 10.64 10.63 10.63 10.64 0.15 1.43% 2020/07/15 الوقت 20:31
Think Global Equity 41.94 42.05 41.62 42.05 0.72 1.75% 2020/07/15 الوقت 20:31
ETFS Physical Silver 15.84 15.88 15.71 15.9 0.07 0.44% 2020/07/15 الوقت 20:31
iShares $ Tips UCITS 206.34 205.94 205.6 206.43 0.58 0.28% 2020/07/15 الوقت 20:31
iShares Bric 50 UCITS 30.1 30.3 30.1 30.37 0.01 0.03% 2020/07/15 الوقت 20:31
Source NASDAQ Biotech 39.84 39.83 39.7 40.02 1.04 2.68% 2020/07/15 الوقت 20:31
SPDR MSCI World UCITS 19.81 19.75 19.75 19.87 0.31 1.59% 2020/07/15 الوقت 20:31
ETFS Physical Platinum 68.08 68.14 68 68.3 0.18 0.27% 2020/07/15 الوقت 20:31
iShares MSCI EMU UCITS 114.45 114.41 113.67 114.75 1.69 1.50% 2020/07/15 الوقت 20:31
iShares MSCI USA UCITS 276.8 276.47 276.47 276.8 4.08 1.50% 2020/07/15 الوقت 20:31
ETFS Physical Palladium 162.3 160.86 160.53 162.34 0.70 0.43% 2020/07/15 الوقت 20:31
L&G Global Equity UCITS 10.26 10.23 10.23 10.26 0.16 1.58% 2020/07/15 الوقت 20:31
Vanguard FTSE Dev World 58.87 59 58.68 59 0.89 1.54% 2020/07/15 الوقت 20:31
Vanguard FTSE Japan USD 26.37 26.35 26.2 26.39 0.45 1.74% 2020/07/15 الوقت 20:31
Amundi ETF S&P 500 UCITS 52.08 51.99 51.88 52.08 0.78 1.52% 2020/07/15 الوقت 20:31
iShares Nasdaq 100 UCITS 525.7 530.4 525.2 530.4 3.20 0.61% 2020/07/15 الوقت 20:31
Think Global Real Estate 32.39 32.49 32.3 32.66 0.22 0.68% 2020/07/15 الوقت 20:31
Vanguard USD Treasury Bd 23.68 23.62 23.6 23.78 0.09 0.38% 2020/07/15 الوقت 20:31
iShares MSCI Canada UCITS 110.7 109.73 109.73 111 2.74 2.54% 2020/07/15 الوقت 20:31
iShares MSCI Taiwan UCITS 48.48 48.52 48.4 48.52 0.09 0.19% 2020/07/15 الوقت 20:31
iShares MSCI Turkey UCITS 12.1 12.11 12.04 12.14 0.09 0.75% 2020/07/15 الوقت 20:31
iShares Core S&P 500 UCITS 282.99 284.1 281.57 284.1 4.21 1.51% 2020/07/15 الوقت 20:31
iShares S&P 500 UCITS Dist 28.11 28.19 27.98 28.2 0.43 1.55% 2020/07/15 الوقت 20:31
Lyxor JPX Nikkei 400 UCITS 18512.4 18439 18439 18512.4 293.00 1.61% 2020/07/15 الوقت 20:31
SPDR MSCI World Technology 70.16 70.7 69.85 70.7 1.11 1.61% 2020/07/15 الوقت 20:31
Think Total Market Neutral 60.79 60.9 60.6 60.98 0.53 0.88% 2020/07/15 الوقت 20:31
ETFS-E Fund MSCI China A GO 16.16 16.08 16.08 16.16 0.19 1.18% 2020/07/15 الوقت 20:31
iShares Core FTSE 100 UCITS 6.82 - 6.72 6.84 0.16 2.40% 2020/07/15 الوقت 20:31
iShares EURO Dividend UCITS 16.22 16.27 16.05 16.28 0.12 0.75% 2020/07/15 الوقت 20:31
Think European Equity UCITS 52.91 53 52.3 53 0.87 1.67% 2020/07/15 الوقت 20:31
Think iBoxx Government Bond 14.53 14.54 14.52 14.55 0.00 0.00% 2020/07/15 الوقت 20:31
Vanguard EUR Corporate Bond 53.37 53.4 53.37 53.4 0.04 0.08% 2020/07/15 الوقت 20:31
Vanguard FTSE North America 69.71 69.6 69.6 69.71 1.06 1.54% 2020/07/15 الوقت 20:31
First Trust FactorFX Class C 18.09 18.01 18.01 18.09 0.14 0.78% 2020/07/15 الوقت 20:31
iShares EURO STOXX Mid UCITS 56.06 55.75 55.75 56.25 1.02 1.85% 2020/07/15 الوقت 20:31
iShares MSCI Japan UCITS Acc 134.51 133.86 133.86 134.51 2.22 1.68% 2020/07/15 الوقت 20:31
Think Total Market Defensief 57.62 57.55 57.01 57.8 0.33 0.58% 2020/07/15 الوقت 20:31
Vanguard Global Value Factor 23.71 23.83 23.39 23.83 0.53 2.29% 2020/07/15 الوقت 20:31
iShares China Large Cap UCITS 109.55 110 108.86 110 0.64 0.58% 2020/07/15 الوقت 20:31
iShares Core MSCI World UCITS 54.45 54.64 54.18 54.64 0.83 1.55% 2020/07/15 الوقت 20:31
iShares MSCI Europe UCITS Acc 50.87 51.16 50.41 51.16 0.74 1.48% 2020/07/15 الوقت 20:31
iShares MSCI Japan UCITS Dist 12.66 12.64 12.57 12.7 0.21 1.69% 2020/07/15 الوقت 20:31
iShares MSCI Korea UCITS Dist 36.79 36.92 36.56 36.92 0.49 1.35% 2020/07/15 الوقت 20:31
iShares MSCI World UCITS Dist 42.76 42.71 42.58 42.99 0.62 1.47% 2020/07/15 الوقت 20:31
iShares STOXX Europe 50 UCITS 31.6 31.64 31.28 31.67 0.51 1.64% 2020/07/15 الوقت 20:31
L&G Europe ex UK Equity UCITS 11.13 11.06 11.06 11.13 0.16 1.46% 2020/07/15 الوقت 20:31
Think Sustainable World UCITS 86.51 86.25 85.75 86.7 1.30 1.53% 2020/07/15 الوقت 20:31
Vanguard FTSE Dev Europe x UK 29.66 29.65 29.41 29.76 0.41 1.40% 2020/07/15 الوقت 20:31
iShares $ Corporate Bond UCITS 114.45 113.87 113.87 114.55 0.14 0.12% 2020/07/15 الوقت 20:31
iShares Corp Bond Int Rate Hgd 83.08 83.05 83.05 83.08 0.36 0.44% 2020/07/15 الوقت 20:31
iShares EURO STOXX Small UCITS 34.72 34.77 34.48 34.8 0.26 0.75% 2020/07/15 الوقت 20:31
iShares MSCI Brazil UCITS Dist 21.63 21.81 21.32 21.93 0.58 2.76% 2020/07/15 الوقت 20:31
iShares MSCI Europe UCITS Dist 23.11 23.23 22.9 23.23 0.37 1.63% 2020/07/15 الوقت 20:31
KraneShares CSI China Internet 41.69 42 41.62 42.05 0.49 1.19% 2020/07/15 الوقت 20:31
Vanguard FTSE Developed Europe 29.04 29.2 28.8 29.2 0.42 1.47% 2020/07/15 الوقت 20:31
Vanguard Global Min Volatility 29.01 29 28.85 29.08 0.36 1.26% 2020/07/15 الوقت 20:31
Vanguard S&P 500 UCITS USD Inc 53.56 53.77 53.31 53.77 0.81 1.54% 2020/07/15 الوقت 20:31
iShares Euro Covered Bond UCITS 158.91 158.82 158.8 159 0.06 0.04% 2020/07/15 الوقت 20:31
iShares MSCI Europe ex-UK UCITS 32.32 32.36 32.04 32.39 0.47 1.48% 2020/07/15 الوقت 20:31
iShares US Property Yield UCITS 20.64 20.87 20.57 20.87 0.18 0.88% 2020/07/15 الوقت 20:31
Think Morningstar High Dividend 23.82 23.88 23.57 23.88 0.36 1.53% 2020/07/15 الوقت 20:31
Think Morningstar North America 34.55 34.44 34.44 34.55 0.57 1.68% 2020/07/15 الوقت 20:31
Vanguard Global Momentum Factor 31.51 31.53 31.41 31.54 0.61 1.97% 2020/07/15 الوقت 20:31
Vanguard USD EM Government Bond 45.08 45.01 44.79 45.1 0.06 0.13% 2020/07/15 الوقت 20:31
iShares Core EURO STOXX 50 UCITS 111.36 111.32 110.08 111.92 1.96 1.79% 2020/07/15 الوقت 20:31
iShares EURO STOXX 50 UCITS Dist 34.66 34.84 34.29 34.84 0.59 1.73% 2020/07/15 الوقت 20:31
iShares MSCI Mexico Capped UCITS 68.67 68.93 67.74 69.11 1.72 2.57% 2020/07/15 الوقت 20:31
iShares MSCI North America UCITS 52.97 53.04 52.71 53.19 0.80 1.53% 2020/07/15 الوقت 20:31
iShares S&P 500 EUR Hedged UCITS 70.58 70.76 70.32 70.84 1.16 1.67% 2020/07/15 الوقت 20:31
SPDR MSCI World Energy UCITS ETF 18.71 18.64 18.51 18.71 0.47 2.58% 2020/07/15 الوقت 20:31
SPDR MSCI World Financials UCITS 31.2 31.33 31.05 31.33 0.42 1.36% 2020/07/15 الوقت 20:31
Vanguard Global Liquidity Factor 29.36 28.98 28.98 29.36 0.68 2.37% 2020/07/15 الوقت 20:31
iShares Asia Property Yield UCITS 20.8 20.82 20.68 20.82 0.05 0.24% 2020/07/15 الوقت 20:31
iShares Core MSCI Japan IMI UCITS 37.46 37.56 37.2 37.56 0.63 1.71% 2020/07/15 الوقت 20:31
iShares Euro Aggregate Bond UCITS 127.91 127.8 127.7 128 0.22 0.17% 2020/07/15 الوقت 20:31
iShares MSCI Russia Adr/Gdr UCITS 99.55 99.8 100.04 99.8 1.05 1.07% 2020/07/15 الوقت 20:31
iShares USD Ultrashort Bond UCITS 87.72 87.87 87.72 87.87 0.18 0.21% 2020/07/15 الوقت 20:31
SPDR MSCI World Health Care UCITS 40.67 40.63 40.16 40.7 0.98 2.47% 2020/07/15 الوقت 20:31
UBS MSCI EMU Socially Responsible 96.18 96.19 95.39 96.73 1.24 1.31% 2020/07/15 الوقت 20:31
Vanguard Eurozone Government Bond 27.18 27.21 27.18 27.23 0.00 0.00% 2020/07/15 الوقت 20:31
iShares Euro Ultrashort Bond UCITS 100.01 99.94 100.01 99.95 0.02 0.02% 2020/07/15 الوقت 20:31
Think iBoxx AAA-AA Government Bond 21.28 21.3 21.27 21.3 0.00 0.00% 2020/07/15 الوقت 20:31
Vanguard FTSE Developed Asia Pacif 20.73 - 20.62 20.8 0.23 1.12% 2020/07/15 الوقت 20:31
ETFX DAXGlobal Gold Mining GO UCITS 33.91 33.78 33.43 34.03 0.30 0.89% 2020/07/15 الوقت 20:31
First Trust Eurozone AlphaDEX UCITS 28.96 29 28.81 29.02 0.41 1.44% 2020/07/15 الوقت 20:31
iShares $ Treasury Bond 1-3Yr UCITS 118.54 118.48 118.36 118.66 0.25 0.21% 2020/07/15 الوقت 20:31
iShares Asia Pacific Dividend UCITS 18.21 18.25 18.09 18.25 0.00 0.00% 2020/07/15 الوقت 20:31
iShares Global Infrastructure UCITS 24.37 24.31 24.22 24.42 0.36 1.50% 2020/07/15 الوقت 20:31
iShares Listed Private Equity UCITS 17.64 17.58 17.47 17.7 0.36 2.08% 2020/07/15 الوقت 20:31
iShares MSCI Japan EUR Hedged UCITS 47.31 47.28 47.06 47.33 0.76 1.63% 2020/07/15 الوقت 20:31
iShares MSCI World EUR Hedged UCITS 55.63 55.78 55.37 55.9 0.90 1.64% 2020/07/15 الوقت 20:31
195.8 195.63 195.12 196.12 0.58 0.30% 2020/07/15 الوقت 20:31
iShares Euro Government Bond 10-15yr 194.75 194.7 194.7 194.86 0.03 0.02% 2020/07/15 الوقت 20:31
iShares France Government Bond UCITS 161.4 161.16 161.16 161.54 0.01 0.01% 2020/07/15 الوقت 20:31
iShares MSCI China UCITS ETF USD Acc 6.54 6.56 6.54 6.56 0.03 0.46% 2020/07/15 الوقت 20:31
Vanguard FTSE All-World High Div Yld 43.46 43.48 43 43.48 0.64 1.49% 2020/07/15 الوقت 20:31
iShares China CNY Bond UCITS USD Dist 4.99 4.98 4.96 5 0.02 0.40% 2020/07/15 الوقت 20:31
iShares European Property Yield UCITS 37.23 37.42 37.14 37.51 0.20 0.54% 2020/07/15 الوقت 20:31
Vanguard FTSE All-World UCITS USD Inc 79.33 79.63 78.92 79.63 1.08 1.38% 2020/07/15 الوقت 20:31
iShares Core Euro Corporate Bond UCITS 132.88 132.79 132.4 132.88 0.29 0.22% 2020/07/15 الوقت 20:31
iShares MSCI Europe SRI UCITS USD Dist 5.67 5.68 5.63 5.69 0.09 1.61% 2020/07/15 الوقت 20:31
L&G Asia Pacific ex Japan Equity UCITS 9.41 9.36 9.36 9.41 0.12 1.29% 2020/07/15 الوقت 20:31
SPDR S&P U.S. Technology Select Sector 48.22 48 48 48.22 0.72 1.52% 2020/07/15 الوقت 20:31
54.42 53.99 53.22 54.61 1.97 3.76% 2020/07/15 الوقت 20:31
iShares $ Treasury Bond 3-7Yr UCITS Acc 124.24 124.42 124 124.42 0.28 0.23% 2020/07/15 الوقت 20:31
iShares Core Euro Government Bond UCITS 132.49 132.6 132.34 132.64 0.08 0.06% 2020/07/15 الوقت 20:31
iShares Core MSCI EMU UCITS USD Hdg Acc 5.22 5.19 5.19 5.22 0.07 1.36% 2020/07/15 الوقت 20:31
iShares MSCI AC Far East ex-Japan UCITS 51.36 51.45 51.23 51.61 0.10 0.20% 2020/07/15 الوقت 20:31
iShares MSCI Emerging Markets UCITS Acc 30.49 30.53 30.42 30.66 0.16 0.53% 2020/07/15 الوقت 20:31
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 34.44 33.98 33.98 34.44 0.68 2.01% 2020/07/15 الوقت 20:31
iShares Core MSCI Pacific ex Japan UCITS 124.22 124.42 123.48 124.6 1.62 1.32% 2020/07/15 الوقت 20:31
iShares Euro Government Bond 0-1Yr UCITS 97.98 97.96 97.96 97.99 0.01 0.01% 2020/07/15 الوقت 20:31
iShares Euro Government Bond 1-3Yr UCITS 143.7 143.74 143.68 143.74 0.01 0.01% 2020/07/15 الوقت 20:31
iShares Euro Government Bond 3-5Yr UCITS 173.87 173.8 173.8 173.91 0.10 0.06% 2020/07/15 الوقت 20:31
iShares Euro Government Bond 5-7Yr UCITS 163.26 163.34 163.22 163.37 0.03 0.02% 2020/07/15 الوقت 20:31
iShares MSCI Eastern Europe Capped UCITS 18.53 18.52 18.52 18.67 0.11 0.60% 2020/07/15 الوقت 20:31
iShares MSCI Emerging Markets UCITS Dist 36.26 36.4 36.18 36.4 0.18 0.50% 2020/07/15 الوقت 20:31
iShares Euro Government Bond 7-10Yr UCITS 227.43 227.32 227.3 227.6 0.17 0.07% 2020/07/15 الوقت 20:31
iShares MSCI USA SRI UCITS ETF USD (Dist) 6.36 6.4 6.35 6.4 0.10 1.60% 2020/07/15 الوقت 20:31
ETFX Longer Dated All Commodities GO UCITS 10.9 10.93 10.9 10.93 0.05 0.46% 2020/07/15 الوقت 20:31
iShares Euro Government Bond 15-30Yr UCITS 275.16 275.68 275.01 275.68 0.05 0.02% 2020/07/15 الوقت 20:31
iShares USD Short Duration Corp Bond UCITS 91.54 91.53 91.53 91.54 0.04 0.04% 2020/07/15 الوقت 20:31
SPDR MSCI World Consumer Staples UCITS ETF 32.68 32.71 32.48 32.71 0.46 1.43% 2020/07/15 الوقت 20:31
iShares Diversified Commodity Swap UCITS DE 16.96 16.99 16.96 16.99 0.01 0.06% 2020/07/15 الوقت 20:31
iShares Euro Corporate Bond Large Cap UCITS 138.59 138.45 138.1 138.65 0.42 0.30% 2020/07/15 الوقت 20:31
iShares EURO Total Market Value Large UCITS 18.18 17.99 17.91 18.18 0.35 1.96% 2020/07/15 الوقت 20:31
iShares JP Morgan ESG EM Bond UCITS USD Acc 5 4.99 4.99 5 0.00 0.00% 2020/07/15 الوقت 20:31
Amundi Index MSCI Emerging Markets UCTS DR C 64.05 63.87 63.87 64.06 0.47 0.74% 2020/07/15 الوقت 20:31
iShares Core MSCI Emerging Markets IMI UCITS 25.45 25.59 25.4 25.59 0.12 0.47% 2020/07/15 الوقت 20:31
iShares Euro Government Bond 3-7Yr UCITS Acc 137.97 137.94 137.94 138.01 0.02 0.01% 2020/07/15 الوقت 20:31
iShares EURO Total Market Growth Large UCITS 40.81 41.04 40.56 41.04 0.57 1.42% 2020/07/15 الوقت 20:31
SPDR MSCI World Consumer Discretionary UCITS 43.59 43.74 43.59 43.81 0.34 0.79% 2020/07/15 الوقت 20:31
Vanguard FTSE Emerging Markets UCITS USD Inc 51.21 51.45 51.02 51.45 0.24 0.47% 2020/07/15 الوقت 20:31
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 7.35 7.18 7.18 7.38 0.13 1.77% 2020/07/15 الوقت 20:31
iShares Developed Markets Property Yield UCITS 19.21 19.3 19.09 19.3 0.12 0.63% 2020/07/15 الوقت 20:31
UBS ETF-Factor MSCI EMU LowVolatility U EUR Ad 14.28 14.23 14.23 14.28 0.13 0.92% 2020/07/15 الوقت 20:31
iShares Dow Jones Europe Sustainability Screened 47.44 47.68 47 47.68 0.71 1.52% 2020/07/15 الوقت 20:31
ROBO-STOX Global Robotics and Automation GO UCITS 15.75 15.7 15.56 15.76 0.40 2.61% 2020/07/15 الوقت 20:31
iShares $ Short DurationHigh Yield Corporate Bond 76.83 76.76 76.72 76.84 0.28 0.37% 2020/07/15 الوقت 20:31
iShares Dow Jones Global Sustainability Screened U 39.56 39.7 39.37 39.73 0.59 1.51% 2020/07/15 الوقت 20:31
iShares Edge MSCI USA Minimum Volatility ESG UCITS 5.31 5.27 5.27 5.31 0.09 1.72% 2020/07/15 الوقت 20:31
iShares Edge MSCI World Minimum Volatility ESG UCI 5.38 5.35 5.35 5.38 0.08 1.51% 2020/07/15 الوقت 20:31
iShares Euro Corporate Bond Interest Rate Hedged U 94.6 94.65 94.5 94.66 0.18 0.19% 2020/07/15 الوقت 20:31
iShares Euro Inflation Linked Government Bond UCIT 216.2 216.08 215.47 216.24 0.54 0.25% 2020/07/15 الوقت 20:31
iShares MSCI Emerging Markets Latin America UCITS 11.22 11.38 11.12 11.38 0.28 2.56% 2020/07/15 الوقت 20:31
iShares MSCI World Energy Sector UCITS ETF USD Inc 3.38 3.37 3.37 3.4 0.13 4.00% 2020/07/15 الوقت 20:31
iShares MSCI World Health Care Sector UCITS ETF US 5.89 5.87 5.83 5.91 0.15 2.61% 2020/07/15 الوقت 20:31
iShares MSCI World Information Technology Sector U 6.55 6.6 6.55 6.6 0.10 1.55% 2020/07/15 الوقت 20:31
SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A 19.53 19.58 19.4 19.65 0.31 1.61% 2020/07/15 الوقت 20:31
ETFS 3x Long USD Short EUR 78.08 - 78.08 78.08 1.81 2.32% 2020/07/15 الوقت 20:01
FinEx Physically Held Gold USD 878 878.4 875.6 878.4 1.00 0.11% 2020/07/15 الوقت 20:01
First Trust Cloud Computing UCITS ETF Class A USD 27.35 - 27.35 27.61 0.22 0.81% 2020/07/15 الوقت 20:01
ETFs 3X Short USD Long EUR 11.57 11.58 11.57 11.58 0.42 3.77% 2020/07/15 الوقت 19:31
Think iBoxx Corporate Bond 18.47 18.49 18.38 18.52 0.01 0.05% 2020/07/15 الوقت 19:31
Think Total Market Offensief 63.31 63.06 63.04 63.31 0.79 1.26% 2020/07/15 الوقت 19:31
iShares Global Govt Bond UCITS USD Hedged (Acc) 5.35 - 5.35 5.35 0.01 0.19% 2020/07/15 الوقت 19:31
Amundi 2GOLD iNAV 72.12 72.14 72 72.44 0.08 0.11% 2020/07/15 الوقت 18:31
SPDR DJIA 237.55 233.3 233.3 237.55 5.00 2.15% 2020/07/15 الوقت 17:31
FinEx Physically Held Gold USD 10.83 - 10.83 10.83 0.03 0.28% 2020/07/15 الوقت 16:01
ETFS 3x Long JPY Short EUR 23.08 - 23.08 23.08 0.47 2.04% 2020/07/15 الوقت 13:01
ETFS Leveraged Silver ETC 5.4 - 5.4 5.4 0.05 0.93% 2020/07/15 الوقت 12:32
Vanguard USD Corp Bd 50.74 - 50.74 50.74 0.03 0.06% 2020/07/15 الوقت 12:02
Amundi Index Solutions Barclays Global AGG 500M DR 60.8 - 60.8 60.8 0.02 0.03% 2020/07/15 الوقت 12:02
L&G Japan Equity UCITS 9.28 - 9.27 9.31 0.00 0.00% 2020/07/14 الوقت 20:31
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS 25.58 - 25.58 25.77 0.00 0.00% 2020/07/14 الوقت 20:31
ETFS Physical PM Basket 117.75 - 117.75 118.75 0.00 0.00% 2020/07/14 الوقت 19:31
ETFS Leveraged Gold ETC 58.46 - 58.46 58.46 0.00 0.00% 2020/07/13 الوقت 17:31
iShares $ Treasury Bond 3-7yr UCITS GBP Dis 5.42 - 5.42 5.43 0.00 0.00% 2020/07/10 الوقت 20:31
ETFS Short JPY Long EUR 38.8 - 38.8 38.8 0.00 0.00% 2020/07/09 الوقت 20:31
ETFS Short Gold 15 - 15 15 0.00 0.00% 2020/07/08 الوقت 19:31
ETFS Long JPY Short EUR 44.37 - 44.37 44.37 0.00 0.00% 2020/03/03 الوقت 12:30
ETFS 3x Short JPY Long EUR 27.44 - 27.44 27.44 0.00 0.00% 2020/02/04 الوقت 19:32
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 الوقت 10:01