TGJU الأسواق المحلية والعالمية
منتدى الإنترنت
South Korea
South Korea

krw/usd

0.0835
معدل المعيشة
0 (0%)
تغيير
14 July 2020
الوقت 11:28:18
0 (1.33%)
التغيير/3 أشهر
0 (3.36%)
التغيير/6 أشهر
0 (1.53%)
التقلبات السنوية

18 Karat Gold

51,646
معدل المعيشة
116 (0.23%)
تغيير
15 July 2020
الوقت 16:01:19
2,026 (4.08%)
التغيير/3 أشهر
8,950 (20.96%)
التغيير/6 أشهر
12,087 (30.55%)
التقلبات السنوية

KOSPI

2,202
معدل المعيشة
18 (0.84%)
تغيير
15 July 2020
الوقت 11:31:30
345 (18.57%)
التغيير/3 أشهر
2,202 (0.00%)
التغيير/6 أشهر
2,202 (0.00%)
التقلبات السنوية

South Korea

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
Samsung KODEX Japan 13905 - 13905 13905 25.00 0.18% 2020/07/15 الوقت 14:01
Hanwha ARIRANG S&P500 13000 - 13000 13000 40.00 0.31% 2020/07/15 الوقت 14:01
Samsung KODEX China H 22215 - 22215 22215 425.00 1.91% 2020/07/15 الوقت 14:01
MiraeAsset TIGER China 17230 - 17230 17230 385.00 2.23% 2020/07/15 الوقت 14:01
MiraeAsset TIGER Latin 2705 - 2705 2705 15.00 0.56% 2020/07/15 الوقت 14:01
Samsung KODEX MSCI World 15080 - 15080 15080 150.00 1.00% 2020/07/15 الوقت 14:01
KIM KINDEX S&P Asia TOP50 12680 - 12680 12680 150.00 1.18% 2020/07/15 الوقت 14:01
KIM KINDEX Singapore REITs 11300 - 11300 11300 35.00 0.31% 2020/07/15 الوقت 14:01
Hanwha ARIRANG Syth-ChiNext 12480 - 12480 12480 135.00 1.08% 2020/07/15 الوقت 14:01
MiraeAsset TIGER NASDAQ BIO 19700 - 19700 19700 265.00 1.36% 2020/07/15 الوقت 14:01
MiraeAsset TIGER Nikkei 225 15200 - 15200 15200 145.00 0.96% 2020/07/15 الوقت 14:01
Samsung KODEX SP500 Futures 15355 - 15355 15355 75.00 0.49% 2020/07/15 الوقت 14:01
KIM KINDEX MSCI Russia Synth 24845 - 24845 24845 295.00 1.19% 2020/07/15 الوقت 14:01
Kiwoom KOSEF Synth-India (H) 11925 - 11925 11925 60.00 0.50% 2020/07/15 الوقت 14:01
MiraeAsset TIGER WTI Inverse 11580 - 11580 11580 75.00 0.65% 2020/07/15 الوقت 14:01
Samsung KODEX FTSE China A50 21035 - 21035 21035 220.00 1.05% 2020/07/15 الوقت 14:01
KIM KINDEX Japan Leverage (H) 14090 - 14090 14090 305.00 2.21% 2020/07/15 الوقت 14:01
MiraeAsset TIGER Dow Jones 30 16295 - 16295 16295 455.00 2.87% 2020/07/15 الوقت 14:01
Samsung KODEX Synth-US Energy 5155 - 5155 5155 85.00 1.68% 2020/07/15 الوقت 14:01
KB KBSTAR China H-Share Hedged 11880 - 11880 11880 275.00 2.31% 2020/07/15 الوقت 14:01
KIM KINDEX US Internet Synth H 15790 - 15790 15790 485.00 3.07% 2020/07/15 الوقت 14:01
MiraeAsset TIGER China H-Share 13320 - 13320 13320 265.00 1.99% 2020/07/15 الوقت 14:01
MiraeAsset TIGER Metal Futures 4785 - 4785 4785 30.00 0.63% 2020/07/15 الوقت 14:01
MiraeAsset Tiger Synth-China A 8680 - 8680 8680 120.00 1.40% 2020/07/15 الوقت 14:01
Samsung KODEX Grains Futures H 7040 - 7040 7040 60.00 0.85% 2020/07/15 الوقت 14:01
Samsung KODEX Synth-US Biotech 31000 - 31000 31000 500.00 1.64% 2020/07/15 الوقت 14:01
KIM KINDEX Synth-MSCI Indonesia 8150 - 8150 8150 35.00 0.43% 2020/07/15 الوقت 14:01
MiraeAsset TIGER S&P500 Futures 37435 - 37435 37435 165.00 0.44% 2020/07/15 الوقت 14:01
Samsung KODEX US Russell 2000 H 9450 - 9450 9450 65.00 0.69% 2020/07/15 الوقت 14:01
ARIRANG NASDAQ Technology Sector 17430 - 17430 17430 290.00 1.66% 2020/07/15 الوقت 14:01
KIM KINDEX Syth-Philippines MSCI 12595 - 12595 12595 250.00 1.98% 2020/07/15 الوقت 14:01
MiraeAsset TIGER Physical Copper 7400 - 7400 7400 15.00 0.20% 2020/07/15 الوقت 14:01
MiraeAsset TIGER Synth-Japan (H) 13185 - 13185 13185 135.00 1.03% 2020/07/15 الوقت 14:01
Hanwha ARIRANG Synth-DJ US Select 10565 - 10565 10565 85.00 0.81% 2020/07/15 الوقت 14:01
KB KBSTAR China H Futures Inverse 10345 - 10345 10345 260.00 2.58% 2020/07/15 الوقت 14:01
KIM KINDEX Synth Gold Futures Lev 19240 - 19240 19240 30.00 0.16% 2020/07/15 الوقت 14:01
Mirae Asset TIGER Synth SP500 Lev 18190 - 18190 18190 180.00 1.00% 2020/07/15 الوقت 14:01
Samsung KODEX Synth-US Industrial 14765 - 14765 14765 455.00 3.18% 2020/07/15 الوقت 14:01
SHBNPP SMART Synth-China Mainland 5185 - 5185 5185 105.00 2.03% 2020/07/15 الوقت 14:01
Hanwha ARIRANG Synth-MSCI EAFE (H) 9730 - 9730 9730 40.00 0.41% 2020/07/15 الوقت 14:01
KIM KINDEX Japan Nikkei 225 Hedged 14995 - 14995 14995 105.00 0.71% 2020/07/15 الوقت 14:01
KIM KINDEX Synth-Japan Inverse (H) 5605 - 5605 5605 110.00 1.96% 2020/07/15 الوقت 14:01
Mirae Asset TIGER Synth Euro Stoxx 6850 - 6850 6850 55.00 0.81% 2020/07/15 الوقت 14:01
Samsung KODEX Gold Inverse Futures 7240 - 7240 7240 15.00 0.21% 2020/07/15 الوقت 14:01
Mirae Asset TIGER Synth MSCI EM Lev 10085 - 10085 10085 265.00 2.63% 2020/07/15 الوقت 14:01
MiraeAsset TIGER Agriculture Futures 4040 - 4040 4040 30.00 0.74% 2020/07/15 الوقت 14:01
KB KSTAR China Mainland CSI100 Feeder 19880 - 19880 19880 155.00 0.78% 2020/07/15 الوقت 14:01
Samsung Kodex China H Futures Inverse 10455 - 10455 10455 220.00 2.15% 2020/07/15 الوقت 14:01
Hanwha ARIRANG Synth-MSCI AC World (H) 13335 - 13335 13335 80.00 0.60% 2020/07/15 الوقت 14:01
KB KBSTAR US Treasury Long Bond Futures 12750 - 12750 12750 15.00 0.12% 2020/07/15 الوقت 14:01
MiraeAsset TIGER Euro STOXX Dividend 30 10030 - 10030 10030 45.00 0.45% 2020/07/15 الوقت 14:01
MiraeAsset TIGER Precious Metal Futures 9760 - 9760 9760 25.00 0.26% 2020/07/15 الوقت 14:01
MiraeAsset TIGER Synth-Japan Healthcare 12940 - 12940 12940 150.00 1.17% 2020/07/15 الوقت 14:01
MiraeAsset TIGER Synth-MSCI US REIT (H) 11110 - 11110 11110 130.00 1.18% 2020/07/15 الوقت 14:01
KIM KINDEX China Main Land CSI300 Feeder 28800 - 28800 28800 250.00 0.87% 2020/07/15 الوقت 14:01
MiraeAsset TIGER Synth-Euro Stoxx 50 (H) 11320 - 11320 11320 100.00 0.89% 2020/07/15 الوقت 14:01
MiraeAsset TIGER Synth-Global Healthcare 15350 - 15350 15350 345.00 2.30% 2020/07/15 الوقت 14:01
Mirae Asset TIGER USD Money Market Active 10295 - 10295 10295 5.00 0.05% 2020/07/15 الوقت 14:01
Samsung KODEX Copper Futures Special Asset 5590 - 5590 5590 60.00 1.07% 2020/07/15 الوقت 14:01
Hanwha ARIRANG US Long-Term Credit Bond ETF 110455 - 110455 110455 205.00 0.19% 2020/07/15 الوقت 14:01
Mirae TIGER Synth-S&P Global Infrastructure 9435 - 9435 9435 40.00 0.42% 2020/07/15 الوقت 14:01
Mirae TIGER MorningStar Glb Upstream Natural 9815 - 9815 9815 95.00 0.98% 2020/07/15 الوقت 14:01
Samsung KODEX 200 US Treasury Notes Balanced 11955 - 11955 11955 35.00 0.29% 2020/07/15 الوقت 14:01
SHBNPP SMART Synth-MSCI Developed Market (H) 14100 - 14100 14100 250.00 1.81% 2020/07/15 الوقت 14:01
KIM KINDEX Synth-Dow Jones US Real Estate (H) 71085 - 71085 71085 335.00 0.47% 2020/07/15 الوقت 14:01
SAMSUNG KODEX WTI Crude Oil Futures Inverse H 16070 - 16070 16070 85.00 0.53% 2020/07/15 الوقت 14:01
Hanwha ARIRANG Synth-MSCI Emerging Markets (H) 10440 - 10440 10440 120.00 1.15% 2020/07/15 الوقت 14:01
Samsung KODEX Global Robotics&Automation Synth 12800 - 12800 12800 25.00 0.20% 2020/07/15 الوقت 14:01
Samsung Kodex Soybeans Futures Special Asset  7410 - 7410 7410 55.00 0.74% 2020/07/15 الوقت 14:01
KB KBSTAR US Treasury Long Bond Futures Inverse 7495 - 7495 7495 5.00 0.07% 2020/07/15 الوقت 14:01
Samsung KODEX S&P Global Infrastructure - Synth 10165 - 10165 10165 75.00 0.74% 2020/07/15 الوقت 14:01
SAMSUNG KODEX US S&P Dividend Covered Call Synth 8450 - 8450 8450 195.00 2.36% 2020/07/15 الوقت 14:01
KB KBSTAR Global 4th Industry Revolution IT ETF H 16300 - 16300 16300 250.00 1.53% 2020/07/15 الوقت 14:01
KB KBSTAR US Treasury Long Bond Futures Inverse 2X 5410 - 5410 5410 10.00 0.18% 2020/07/15 الوقت 14:01
KB KBSTAR US Treasury Long Bond Futures Leverage S 15570 - 15570 15570 20.00 0.13% 2020/07/15 الوقت 14:01
MiraeAsset TIGER Synth-IBOXX Short Term High Yield 11250 - 11250 11250 10.00 0.09% 2020/07/15 الوقت 14:01
Samsung KODEX FANG Plus 19020 - 19020 19020 500.00 2.63% 2020/07/15 الوقت 14:01
Samsung KODEX China CSI300 13000 - 13000 13000 110.00 0.85% 2020/07/15 الوقت 14:01
MiraeAsset TIGER China A300 11050 - 11050 11050 80.00 0.72% 2020/07/15 الوقت 14:01
MiraeAsset TIGER Nasdaq 100 57790 - 57790 57790 915.00 1.58% 2020/07/15 الوقت 14:01
Samsung KODEX Synth-ChiNext 12625 - 12625 12625 110.00 0.87% 2020/07/15 الوقت 14:01
MiraeAsset TIGER WTI Futures 2005 - 2005 2005 15.00 0.75% 2020/07/15 الوقت 14:01
KIM KINDEX Synth-Vietnam VN30 12465 - 12465 12465 75.00 0.61% 2020/07/15 الوقت 14:01
Samsung KODEX China H Leverage 6780 - 6780 6780 280.00 4.13% 2020/07/15 الوقت 14:01
KIM KINDEX Synth-China Main Land 4960 - 4960 4960 180.00 3.63% 2020/07/15 الوقت 14:01
KB KSTAR Synth-US Oil Gas EP Compa 2310 - 2310 2310 40.00 1.76% 2020/07/15 الوقت 14:01
Samsung Kodex Gold Futures Special 12680 - 12680 12680 25.00 0.20% 2020/07/15 الوقت 14:01
Mirae Asset TIGER SP 500 Inverse Hd 5405 - 5405 5405 55.00 1.02% 2020/07/15 الوقت 14:01
Samsung KODEX WTI Oil Futures ETF(H) 6425 - 6425 6425 30.00 0.47% 2020/07/15 الوقت 14:01
MiraeAsset TIGER Synth-India Leverage 10925 - 10925 10925 110.00 1.01% 2020/07/15 الوقت 14:01
Samsung KODEX Silver Futures Special Asset 4175 - 4175 4175 50.00 1.21% 2020/07/15 الوقت 14:01
Mirae TIGER MorningStar Glb Exponential Tech 13865 - 13865 13865 100.00 0.73% 2020/07/15 الوقت 14:01
KB KSTAR Prime Industry 8760 8745 8745 8815 90.00 1.04% 2020/07/15 الوقت 11:31
Kiwoom KOSEF KOSDAQ 150 7900 7880 7880 7900 25.00 0.32% 2020/07/15 الوقت 11:31
KB KBSTAR KTB 10Y Futures 57615 57565 57565 57650 30.00 0.05% 2020/07/15 الوقت 11:31
Yurie TREX Fundamental 200 27065 - 27065 27065 430.00 1.61% 2020/07/15 الوقت 11:31
SAMSUNG KODEX MSCI Momentum 10150 - 10150 10150 25.00 0.25% 2020/07/15 الوقت 11:31
Kiwoom KOSEF Fn Mid Small Cap 16320 16295 16220 16360 140.00 0.87% 2020/07/15 الوقت 11:31
Kiwoom KOSEF F-KOSPI 200 Futures 13170 13175 13120 13250 120.00 0.92% 2020/07/15 الوقت 11:31
Kiwoom KOSEF USD Futures Inverse 10040 10030 10020 10040 45.00 0.45% 2020/07/15 الوقت 11:31
Samsung KODEX 10Y F-LKTB Inverse 45270 - 45270 45270 20.00 0.04% 2020/07/15 الوقت 11:31
SAMSUNG KODEX MSCI Enhanced Value 8525 - 8525 8525 305.00 3.71% 2020/07/15 الوقت 11:31
Samsung KODEX MSCI ESG Universal ETF 8815 - 8815 8815 195.00 2.26% 2020/07/15 الوقت 11:31
MiraeAsset TIGER 200 Covered Call ATM 9600 - 9600 9600 30.00 0.31% 2020/07/15 الوقت 11:31
KB KBSTAR 200 High Dividend Covered Call ATM 7200 7160 7160 7200 55.00 0.77% 2020/07/15 الوقت 11:31
Korea Investment & Securities TRUE Inverse HSCEI H 9875 9930 9875 9930 40.00 0.41% 2020/07/15 الوقت 11:31
KB KBStar KOSPI 22035 21945 21860 22065 235.00 1.08% 2020/07/15 الوقت 11:31
KB KBSTAR KRX300 13740 13705 13655 13790 115.00 0.84% 2020/07/15 الوقت 11:31
KB KBSTAR ESG SRI 9320 9280 9280 9380 65.00 0.70% 2020/07/15 الوقت 11:31
KB KBSTAR IT Plus 15280 15240 15210 15365 130.00 0.86% 2020/07/15 الوقت 11:31
Hanwha ARIRANG KOSPI 22265 22260 22175 22415 190.00 0.86% 2020/07/15 الوقت 11:31
Kiwoom KOSEF KRX 100 4740 4760 4740 4805 20.00 0.42% 2020/07/15 الوقت 11:31
Samsung KODEX KTOP30 15665 15610 15565 15745 85.00 0.55% 2020/07/15 الوقت 11:31
Yurie TREX KOSPI 200 29605 29620 29485 29680 235.00 0.80% 2020/07/15 الوقت 11:31
Hanwha ARIRANG KRX300 13625 13630 13575 13700 65.00 0.48% 2020/07/15 الوقت 11:31
Kiwoom ikon KOSPI 100 22690 22685 22600 22835 215.00 0.96% 2020/07/15 الوقت 11:31
Kiwoom KOSEF Bluechip 7455 7430 7430 7510 70.00 0.95% 2020/07/15 الوقت 11:31
Samsung KODEX Min Vol 10170 10175 10130 10230 20.00 0.20% 2020/07/15 الوقت 11:31
SAMSUNG KODEX TRF5050 10750 10725 10720 10750 75.00 0.70% 2020/07/15 الوقت 11:31
SAMSUNG KODEX TRF7030 10950 10930 10920 10950 160.00 1.48% 2020/07/15 الوقت 11:31
Hanwha ARIRANG KOSPI50 20525 20535 20460 20615 120.00 0.59% 2020/07/15 الوقت 11:31
Kim Kindex Us Wide Moat 12800 - 12725 12800 175.00 1.39% 2020/07/15 الوقت 11:31
Kiwoom KOSEF KOSDAQ 150 6110 6100 6075 6110 10.00 0.16% 2020/07/15 الوقت 11:31
Mirae Asset TIGER KOSPI 22100 - 22075 22225 225.00 1.03% 2020/07/15 الوقت 11:31
NH-Amundi HANARO KRX300 13520 - 13465 13580 60.00 0.45% 2020/07/15 الوقت 11:31
SAMSUNG KODEX Fn Growth 13560 13545 13470 13615 55.00 0.41% 2020/07/15 الوقت 11:31
Samsung KODEX FnKorea50 8320 8315 8280 8385 5.00 0.06% 2020/07/15 الوقت 11:31
Samsung KODEX Insurance 4780 4785 4780 4840 30.00 0.63% 2020/07/15 الوقت 11:31
Hanwha Arirang KRX300 IT 13385 13375 13285 13405 160.00 1.21% 2020/07/15 الوقت 11:31
KyoboAXA POWER KOSPI 200 29875 29870 29750 30040 290.00 0.98% 2020/07/15 الوقت 11:31
MIRAE ASSET TIGER KRX300 13615 13625 13575 13695 175.00 1.30% 2020/07/15 الوقت 11:31
Samsung KODEX 10Y F-LKTB 72465 72405 72360 72510 55.00 0.08% 2020/07/15 الوقت 11:31
KB KBSTAR KQ High Dividend 11755 11665 11585 11755 120.00 1.03% 2020/07/15 الوقت 11:31
NH-Amundi HANARO KOSDAQ150 12075 12055 11980 12100 15.00 0.12% 2020/07/15 الوقت 11:31
Arirang ESG Leading Company 7130 7140 7110 7200 0.00 0.00% 2020/07/15 الوقت 11:31
MiraeAsset TIGER Financials 5000 4970 4960 5025 95.00 1.94% 2020/07/15 الوقت 11:31
Samsung KODEX 200 Mid Small 8330 8315 8280 8400 20.00 0.24% 2020/07/15 الوقت 11:31
Samsung KODEX Treasury Bond 58065 58040 58030 58065 20.00 0.03% 2020/07/15 الوقت 11:31
KIM KINDEX MSCI Mexico Synth 6955 6950 6950 6990 20.00 0.29% 2020/07/15 الوقت 11:31
SAMSUNG KODEX Dividend Value 8900 8855 8830 8930 150.00 1.71% 2020/07/15 الوقت 11:31
Samsung KODEX T-note Futures 12485 12490 12450 12495 50.00 0.40% 2020/07/15 الوقت 11:31
Hanwha Arirang Ktb 3Y Futures 53475 53440 53440 53475 40.00 0.07% 2020/07/15 الوقت 11:31
KB KBSTAR 200 Heavy Industries 6985 6965 6965 7050 140.00 2.05% 2020/07/15 الوقت 11:31
Kiwoom KOSEF 10Y Treasury Bond 126975 126950 126905 127100 25.00 0.02% 2020/07/15 الوقت 11:31
KB KBSTAR KRX300 Futures Inverse 8660 8625 8575 8675 80.00 0.92% 2020/07/15 الوقت 11:31
Samsung KODEX Energy & Chemicals 11100 11060 11020 11185 80.00 0.73% 2020/07/15 الوقت 11:31
Hanwha ARIRANG KOSPI Total Return 10825 - 10755 10870 90.00 0.84% 2020/07/15 الوقت 11:31
Hanwha Arirang KRX300 Health Care 12875 - 12785 12905 115.00 0.89% 2020/07/15 الوقت 11:31
Hanwha ARIRANG Mid Cap Low Vol 50 8615 8565 8555 8660 30.00 0.35% 2020/07/15 الوقت 11:31
Mirae Asset Tiger JPY KRW Futures 11055 11040 11015 11090 95.00 0.86% 2020/07/15 الوقت 11:31
Mirae Asset TIGER KOSPI Large Cap 10865 10800 10800 10900 105.00 0.98% 2020/07/15 الوقت 11:31
7755 - 7735 7775 55.00 0.71% 2020/07/15 الوقت 11:31
Nh-Amundi HANARO Global Luxury S&P 12140 - 11950 12145 110.00 0.91% 2020/07/15 الوقت 11:31
KB KBSTAR 200 Communication Service 15235 15230 15140 15550 205.00 1.35% 2020/07/15 الوقت 11:31
Mirae Asset TIGER KOSDAQ150 Biotech 12030 12090 12030 12215 255.00 2.12% 2020/07/15 الوقت 11:31
MiraeAsset TIGER Energy & Chemicals 12415 12380 12285 12480 145.00 1.18% 2020/07/15 الوقت 11:31
KB KBSTAR Mid Small Cap High Dividend 8190 8125 8120 8205 90.00 1.11% 2020/07/15 الوقت 11:31
Nh-amundi Hanaro Agriculture Business 9760 9710 9695 9765 95.00 0.98% 2020/07/15 الوقت 11:31
KB KBSTAR Large Cap High Dividen 10 TR 10590 - 10545 10625 180.00 1.73% 2020/07/15 الوقت 11:31
Kiwoom KOSEF KOSDAQ150 Futures Inverse 10395 10470 10355 10470 10.00 0.10% 2020/07/15 الوقت 11:31
Kiwoom KOSEF 10Y Treasury Bond Leverage 142405 142170 142170 142670 40.00 0.03% 2020/07/15 الوقت 11:31
Kiwoom KOSEF KOSDAQ150 Futures Leverage 4770 4750 4700 4790 25.00 0.53% 2020/07/15 الوقت 11:31
MiraeAsset TIGER Consumer Discretionary 11830 11780 11760 11920 325.00 2.82% 2020/07/15 الوقت 11:31
MiraeAsset Tiger JPYK RW Futures Leverage 11605 11595 11540 11610 80.00 0.69% 2020/07/15 الوقت 11:31
NH-Amundi HANARO KOSDAQ150 Futures Leverage 9625 9565 9460 9640 70.00 0.73% 2020/07/15 الوقت 11:31
NH-Amundi HANARO KAP Ultra Long-term KTB ETF 50825 50785 50785 50905 75.00 0.15% 2020/07/15 الوقت 11:31
Samsung KODEX Morningstar Multi-Ast High Inc 9730 9770 9730 9790 5.00 0.05% 2020/07/15 الوقت 11:31
Samsung KODEX Active Korea Total Bond Market (AA-) 110530 110470 110470 110555 40.00 0.04% 2020/07/15 الوقت 11:31
Samsung Securities Samsung Inverse 2X Natural GAS 25985 25820 25820 26140 1005.00 3.87% 2020/07/15 الوقت 11:31
Samsung Securities Samsung Leverage Gold Futures H 33700 33660 33650 33900 260.00 0.78% 2020/07/15 الوقت 11:31
Shinhan Investment Shinhan Inverse 2X Gold Futures 5645 - 5615 5645 60.00 1.06% 2020/07/15 الوقت 11:31
Shinhan Investment Shinhan Leverage S&P500 Futures 10745 10755 10720 10775 275.00 2.63% 2020/07/15 الوقت 11:31
KB KSTAR KOSPI 200 29365 29370 29265 29530 255.00 0.88% 2020/07/15 الوقت 11:31
KIM KINDEX Inverse 7165 7150 7115 7180 35.00 0.49% 2020/07/15 الوقت 11:31
KIM KINDEX Leverage 5170 5190 5140 5230 95.00 1.87% 2020/07/15 الوقت 11:31
Samsung KODEX AUTOs 12135 12145 12090 12190 385.00 3.28% 2020/07/15 الوقت 11:31
Samsung KODEX KOSPI 21990 21985 21900 22115 115.00 0.53% 2020/07/15 الوقت 11:31
KIM KINDEX KOSPI 200 29315 29300 29205 29475 280.00 0.96% 2020/07/15 الوقت 11:31
Samsung KODEX KRX300 13675 13635 13580 13740 165.00 1.22% 2020/07/15 الوقت 11:31
Samsung KODEX Steels 5540 5545 5515 5625 90.00 1.65% 2020/07/15 الوقت 11:31
Samsung KODEX Semicon 26455 26405 26220 26490 325.00 1.24% 2020/07/15 الوقت 11:31
SAMSUNG KODEX TRF3070 10515 10490 10490 10545 25.00 0.24% 2020/07/15 الوقت 11:31
Kiwoom KOSEF KOSPI 200 29475 - 29355 29640 280.00 0.96% 2020/07/15 الوقت 11:31
MiraeAsset TIGER Banks 5380 5350 5335 5425 115.00 2.18% 2020/07/15 الوقت 11:31
Samsung KODEX KRW Cash 102415 102420 102415 102425 5.00 0.00% 2020/07/15 الوقت 11:31
KB KBStar Game Industry 12370 12350 12315 12640 220.00 1.78% 2020/07/15 الوقت 11:31
KB KBSTAR High Dividend 8505 8465 8450 8545 135.00 1.61% 2020/07/15 الوقت 11:31
KB KBSTAR KOSDAQ150 ETF 12040 12020 11950 12075 40.00 0.33% 2020/07/15 الوقت 11:31
KB KSTAR Short-term MSB 103940 103935 103925 103940 5.00 0.00% 2020/07/15 الوقت 11:31
Hanwha ARIRANG KOSPI 200 29480 29465 29380 29640 280.00 0.96% 2020/07/15 الوقت 11:31
MIRAE ASSET TIGER K-GAME 11000 10950 10950 11200 190.00 1.73% 2020/07/15 الوقت 11:31
Mirae Asset TIGER Top 10 10040 10045 10010 9995 55.00 0.55% 2020/07/15 الوقت 11:31
Samsung KODEX Healthcare 18635 18595 18500 18660 165.00 0.89% 2020/07/15 الوقت 11:31
NH QV US IT Top5 ETN H 41 22160 22135 21975 22200 50.00 0.23% 2020/07/15 الوقت 11:31
Samsung KODEX IT Software 18465 18440 18390 18720 280.00 1.52% 2020/07/15 الوقت 11:31
Mirae Asset TIGER Cosmetics 3360 3340 3305 3360 25.00 0.75% 2020/07/15 الوقت 11:31
Samsung KODEX Game Industry 12605 12655 12600 12900 345.00 2.74% 2020/07/15 الوقت 11:31
Hanwha ARIRANG High Dividend 8645 8610 8600 8685 100.00 1.17% 2020/07/15 الوقت 11:31
Hanwha ARIRANG KOSPI Mid Cap 8225 8215 8175 8295 10.00 0.12% 2020/07/15 الوقت 11:31
MiraeAsset TIGER Health Care 42460 42300 42055 42775 520.00 1.22% 2020/07/15 الوقت 11:31
Kiwoom KOSEF 200 Total Return 34035 34045 33940 34230 300.00 0.89% 2020/07/15 الوقت 11:31
Mirae Asset TIGER KOSDAQ150 IT 14150 14090 13940 14150 420.00 3.06% 2020/07/15 الوقت 11:31
Samsung KODEX US Nasdaq100 (H) 13675 13665 13645 13705 10.00 0.07% 2020/07/15 الوقت 11:31
Mirae Asset TIGER Media Contents 5330 5335 5315 5395 45.00 0.84% 2020/07/15 الوقت 11:31
Mirae Asset TIGER 200 Health Care 25845 25915 25735 26160 425.00 1.64% 2020/07/15 الوقت 11:31
Mirae Asset TIGER 200 IT Leverage 28175 28120 27815 28185 505.00 1.83% 2020/07/15 الوقت 11:31
MiraeAsset TIGER Consumer Staples 11420 11410 11345 11585 60.00 0.53% 2020/07/15 الوقت 11:31
Samsung KODEX 200 Intrinsic Value 7665 7650 7615 7690 85.00 1.12% 2020/07/15 الوقت 11:31
Mirae Asset TIGER Gold Futures (H) 13500 13510 13490 13515 35.00 0.26% 2020/07/15 الوقت 11:31
Mirae Asset Tiger Healthcare Equip 16465 16475 16445 16715 485.00 2.95% 2020/07/15 الوقت 11:31
Shinhan BNPP SMART 200 Total Return 9760 - 9710 9800 130.00 1.35% 2020/07/15 الوقت 11:31
KB KBSTAR 200 Information Technology 10965 10975 10890 10990 110.00 1.01% 2020/07/15 الوقت 11:31
MiraeAsset Maps Tiger China Consumer 6820 6800 6760 6855 35.00 0.52% 2020/07/15 الوقت 11:31
Samsung KODEX Consumer Discretionary 9105 9095 9055 9165 125.00 1.39% 2020/07/15 الوقت 11:31
NH-Amundi HANARO 200 Futures Leverage 14315 14310 14200 14435 270.00 1.92% 2020/07/15 الوقت 11:31
Samsung KODEX Top 5 Plus Total Return 12855 12850 12790 12890 210.00 1.66% 2020/07/15 الوقت 11:31
Mirae Asset TIGER 10Y US Treasury Note 12810 12800 12775 12810 20.00 0.16% 2020/07/15 الوقت 11:31
Hanwha ARIRANG 200 Futures Inverse 2X ETF 9685 - 9580 9765 225.00 2.32% 2020/07/15 الوقت 11:31
Samsung KODEX ULTRA T-Bond Futures(H) ETF 14015 13990 13955 14015 40.00 0.29% 2020/07/15 الوقت 11:31
MiraeAsset TIGER Hyundai Motors Group Plus 13910 13875 13840 13955 690.00 5.22% 2020/07/15 الوقت 11:31
MiraeAsset TIGER Media & Telecommunication 7200 7180 7155 7240 25.00 0.35% 2020/07/15 الوقت 11:31
Samsung KODEX Secondary Battery Industry ETF 10240 10230 10200 10340 50.00 0.49% 2020/07/15 الوقت 11:31
Mirae Asset TIGER Real Estate Infra High Dividend 4450 4445 4440 4470 10.00 0.23% 2020/07/15 الوقت 11:31
Daishin Securities Daishin 2X Nickel Futures ETN(H 10740 10770 10705 10880 50.00 0.47% 2020/07/15 الوقت 11:31
Korea Investment & Securities TRUE Leverage Nasdaq 16300 16275 16200 16345 495.00 3.04% 2020/07/15 الوقت 11:31
Korea Investment & Securities TRUE leverage S&P500 13815 13805 13795 13835 385.00 2.87% 2020/07/15 الوقت 11:31
Korea Investment & Securities TRUE lnverse 2X S&P5 4260 4255 4250 4265 125.00 2.93% 2020/07/15 الوقت 11:31
Shinhan Investment Shinhan Inverse 2X DJIA Futures 4085 - 4075 4095 225.00 5.51% 2020/07/15 الوقت 11:31
Shinhan Investment Shinhan Inverse 2X Natural Gas 12130 12075 12040 12185 415.00 3.42% 2020/07/15 الوقت 11:31
Shinhan Investment Shinhan Leverage Gold Futures 3 18900 18925 18900 18980 55.00 0.29% 2020/07/15 الوقت 11:31
Samsung KODEX Banks 5165 5145 5135 5215 85.00 1.67% 2020/07/15 الوقت 11:31
NH Amundi HANARO 200 29335 29330 29235 29500 270.00 0.93% 2020/07/15 الوقت 11:31
Samsung KODEX Inverse 5880 5890 5855 5910 60.00 1.02% 2020/07/15 الوقت 11:31
Samsung KODEX Leverage 13185 13175 13095 13325 235.00 1.81% 2020/07/15 الوقت 11:31
Samsung KODEX KOSDAQ 150 12180 12160 12095 12195 40.00 0.33% 2020/07/15 الوقت 11:31
Samsung KODEX Securities 5325 5310 5285 5350 110.00 2.11% 2020/07/15 الوقت 11:31
MiraeAsset TIGER Software 13895 13900 13825 14065 225.00 1.62% 2020/07/15 الوقت 11:31
MiraeAsset TIGER KOSPI 200 29320 29315 29210 29480 280.00 0.96% 2020/07/15 الوقت 11:31
KIM KINDEX Samsung Group SW 11625 11610 11525 11630 215.00 1.88% 2020/07/15 الوقت 11:31
Samsung KODEX Constructions 2380 - 2380 2405 30.00 1.28% 2020/07/15 الوقت 11:31
Mirae Asset TIGER Kosdag 150 12260 12245 12175 12275 30.00 0.25% 2020/07/15 الوقت 11:31
Samsung KODEX KOSDAQ150 Inverse 5765 5785 5765 5820 25.00 0.43% 2020/07/15 الوقت 11:31
Samsung KODEX KOSDAQ150 Leverage 11175 11145 11020 11205 65.00 0.59% 2020/07/15 الوقت 11:31
Samsung KODEX KOSPI 200 Securities 29325 29315 29210 29480 290.00 1.00% 2020/07/15 الوقت 11:31
MiraeAsset TIGER Inverse Derivatives 6460 - 6420 6480 65.00 1.01% 2020/07/15 الوقت 11:31
MiraeAsset TIGER 200 Futures Leverage 9910 - 10020 9960 175.00 1.80% 2020/07/15 الوقت 11:31
Mirae Asset Tiger MSCI Korea Total Return 11730 11760 11710 11815 130.00 1.12% 2020/07/15 الوقت 11:31
Shinhan Investment Shinhan Inverse 2X WTI Futures 2235 - 2220 2235 105.00 4.70% 2020/07/15 الوقت 11:31
Korea Investment & Securities TRUE lnverse 2X Nasd 3965 3970 3950 4000 25.00 0.63% 2020/07/15 الوقت 11:31
Samsung Securities Samsung Inverse 2X WTI Crude Oi 2250 - 2240 2250 115.00 5.11% 2020/07/15 الوقت 11:31
Samsung Securities Samsung Leverage Natural GAS Fu 1950 - 1925 1955 55.00 2.90% 2020/07/15 الوقت 11:31
HI FOCUS KRX300 13690 13750 13690 13750 150.00 1.11% 2020/07/15 الوقت 11:01
KIM KINDEX KOSPI 22210 22145 22110 22285 225.00 1.02% 2020/07/15 الوقت 11:01
10775 10785 10760 10785 160.00 1.51% 2020/07/15 الوقت 11:01
KIM KINDEX Value Large 6515 6525 6490 6555 120.00 1.88% 2020/07/15 الوقت 11:01
UBS Hana KTOP KOSPI 50 20875 20880 20790 20995 225.00 1.09% 2020/07/15 الوقت 11:01
Hi Focus ESG Leaders 150 7440 7460 7440 7505 95.00 1.29% 2020/07/15 الوقت 11:01
KB KSTAR Exporter Equity 8280 8245 8245 8310 135.00 1.66% 2020/07/15 الوقت 11:01
KIM KINDEX Smart Quality 13885 13915 13830 13915 145.00 1.06% 2020/07/15 الوقت 11:01
KIM KINDEX Treasury Bond 107760 107780 107760 107800 60.00 0.06% 2020/07/15 الوقت 11:01
KIM KINDEX Smart Momentum 12830 12890 12775 12890 90.00 0.71% 2020/07/15 الوقت 11:01
KIM KINDEX Dividend Growth 26600 26690 26600 26690 300.00 1.14% 2020/07/15 الوقت 11:01
KIM KINDEX Smart High Beta 9940 9905 9885 9940 185.00 1.90% 2020/07/15 الوقت 11:01
Hanwha ARIRANG KTB 10Y Future 58390 58405 58370 58500 60.00 0.10% 2020/07/15 الوقت 11:01
MiraeAsset TIGER Samsung Group 9025 9000 9000 9075 195.00 2.21% 2020/07/15 الوقت 11:01
KB KBSTAR Short-term KTB Active 101335 - 101330 101335 5.00 0.00% 2020/07/15 الوقت 11:01
KIM KINDEX Smart Low Volatility 12325 12335 12325 12335 165.00 1.36% 2020/07/15 الوقت 11:01
KB KBSTAR KTB 3Y Futures Inverse 99250 99230 99230 99260 5.00 0.01% 2020/07/15 الوقت 11:01
Kiwoom KOSEF Korea Treasury Bond 113320 113300 113300 113345 10.00 0.01% 2020/07/15 الوقت 11:01
KB KBSTAR KTB 10Y Futures Inverse 45775 45720 45720 45785 0.00 0.00% 2020/07/15 الوقت 11:01
Mirae Asset Tiger 200 Total Return 15280 15230 15215 15360 135.00 0.89% 2020/07/15 الوقت 11:01
KB KBSTAR Domestic Consumption Plus 8780 8750 8730 8865 20.00 0.23% 2020/07/15 الوقت 11:01
KB KBSTAR 200 Consumer Discretionary 7310 7315 7275 7320 205.00 2.89% 2020/07/15 الوقت 11:01
KB KBSTAR KRX300 USD Futures Balanced 11580 11500 11500 11605 70.00 0.61% 2020/07/15 الوقت 11:01
MiraeAsset TIGER Sustainable Dividend 10925 10930 10895 11025 165.00 1.53% 2020/07/15 الوقت 11:01
KB KBSTAR Mid-Small Cap Momentum Value 8940 8970 8940 9020 35.00 0.39% 2020/07/15 الوقت 11:01
KB KBSTAR Mid-Small Cap Momentum LowVol 8560 8525 8525 8620 20.00 0.23% 2020/07/15 الوقت 11:01
KIM KINDEX Samsung Group Equal Weighted 13050 12925 12925 13060 225.00 1.75% 2020/07/15 الوقت 11:01
Daishin Securities Daishin Nickel Futures 12905 12895 12895 12915 25.00 0.19% 2020/07/15 الوقت 11:01
KB KSTAR Equity Balanced Equity-Derivatives 34470 34395 34395 34580 280.00 0.82% 2020/07/15 الوقت 11:01
KIM KINDEX Active Korea Treasury & Agency Bonds 103580 103620 103580 103620 5.00 0.00% 2020/07/15 الوقت 11:01
KB KBSTAR 200 Financials 6245 6250 6225 6330 95.00 1.54% 2020/07/15 الوقت 11:01
Mirae Asset TIGER KTOP30 7725 7735 7725 7800 45.00 0.59% 2020/07/15 الوقت 11:01
KB KBSTAR 200 Industrials 7180 7165 7115 7190 105.00 1.48% 2020/07/15 الوقت 11:01
KB KBSTAR KRX300 Leverage 10515 10480 10465 10585 165.00 1.59% 2020/07/15 الوقت 11:01
KIM KINDEX Korean Culture 6490 6425 6425 6550 5.00 0.08% 2020/07/15 الوقت 11:01
KB KBSTAR 200 Constructions 8060 8150 8060 8150 135.00 1.70% 2020/07/15 الوقت 11:01
MiraeAsset TIGER Contrarian 20040 - 20040 20040 395.00 2.01% 2020/07/15 الوقت 11:01
Samsung KODEX KRW CASH PLUS 102610 102625 102610 102625 10.00 0.01% 2020/07/15 الوقت 11:01
MiraeAsset TIGER Money Market 100605 - 100600 100605 5.00 0.00% 2020/07/15 الوقت 11:01
Samsung KODEX Dividend Growth 10600 10565 10560 10690 100.00 0.95% 2020/07/15 الوقت 11:01
KB KBSTAR 200 Consumer Staples 7610 7620 7605 7745 55.00 0.72% 2020/07/15 الوقت 11:01
MiraeAsset Maps Tiger Momentum 18585 18505 18505 18585 15.00 0.08% 2020/07/15 الوقت 11:01
Samsung KODEX Consumer Staples 8500 8515 8470 8600 30.00 0.35% 2020/07/15 الوقت 11:01
Samsung KODEX Momentum PLUS ETF 10960 10935 10875 10960 15.00 0.14% 2020/07/15 الوقت 11:01
KB KBSTAR 200 Energy & Chemicals 8210 8145 8145 8255 85.00 1.05% 2020/07/15 الوقت 11:01
KB KBSTAR 200 Steels & Materials 5240 5195 5185 5310 140.00 2.75% 2020/07/15 الوقت 11:01
MiraeAsset TIGER KRX300 Leverage 10400 10420 10360 10520 195.00 1.91% 2020/07/15 الوقت 11:01
Kiwoom KOSEF Synth USD Futures Lev 9995 10030 10000 9995 105.00 1.05% 2020/07/15 الوقت 11:01
Samsung KODEX MSCI Korea Total Return 9345 9340 9310 9400 105.00 1.14% 2020/07/15 الوقت 11:01
MiraeAsset TIGER Korea Treasury Bond 3 111700 111720 111660 111720 25.00 0.02% 2020/07/15 الوقت 11:01
MiraeAsset TIGER Low Volatility Equity 9305 9265 9265 9305 70.00 0.76% 2020/07/15 الوقت 11:01
MiraeAsset TIGER 200 Communication Service 24545 24500 24500 24720 365.00 1.49% 2020/07/15 الوقت 11:01
Korea Investment & Securities TRUE lnverse Nasdaq 6740 6750 6720 6775 40.00 0.59% 2020/07/15 الوقت 11:01
Korea Investment & Securities TRUE Leverage EURO S 10255 10280 10220 10300 310.00 3.12% 2020/07/15 الوقت 11:01
KB KSTAR Top5 Group 5505 5475 5475 5515 100.00 1.85% 2020/07/15 الوقت 11:01
NH QV -2X S&P500 45 4290 4310 4280 4310 170.00 3.96% 2020/07/15 الوقت 11:01
MiraeAsset TIGER Semicon 27115 27040 26870 27185 355.00 1.33% 2020/07/15 الوقت 11:01
Shinhan BNPP SMART KRX300 13720 13660 13655 13770 155.00 1.14% 2020/07/15 الوقت 11:01
MiraeAsset TIGER Securities 3120 3115 3090 3120 70.00 2.30% 2020/07/15 الوقت 11:01
Samsung KODEX High Dividend 6870 6855 6840 6880 80.00 1.18% 2020/07/15 الوقت 11:01
KB KBSTAR MSCI China Futures 12800 12655 12655 12920 115.00 0.91% 2020/07/15 الوقت 11:01
KB KBSTAR F-KOSDAQ150 Inverse 6050 6070 6035 6100 30.00 0.50% 2020/07/15 الوقت 11:01
Samsung KODEX KRX300 Leverage 10605 - 10515 10740 215.00 2.07% 2020/07/15 الوقت 11:01
Mirae Asset TIGER Tour Leisure 4010 3980 3960 4010 120.00 3.08% 2020/07/15 الوقت 11:01
MiraeAsset TIGER LG Group Plus 7450 7430 7380 7450 115.00 1.57% 2020/07/15 الوقت 11:01
Hanwha ARIRANG Leading Industry 8635 8615 8580 8695 15.00 0.17% 2020/07/15 الوقت 11:01
Mirae Asset TIGER KOSPI Mid Cap 11105 11175 11090 11175 55.00 0.50% 2020/07/15 الوقت 11:01
Mirae Asset Tiger Preferred Stock 9550 - 9510 9565 105.00 1.11% 2020/07/15 الوقت 11:01
Samsung KODEX Samsung Group Value 7050 7020 7010 7070 120.00 1.73% 2020/07/15 الوقت 11:01
Hanwha ARIRANG KOSDAQ150 F-Inverse 9055 9095 9040 9150 50.00 0.55% 2020/07/15 الوقت 11:01
MiraeAsset TIGER KOSPI High Dividend 9170 9115 9100 9180 140.00 1.55% 2020/07/15 الوقت 11:01
NH QV -2X WTI Crude Oil Futures ETN(H) 43 2040 - 2030 2045 95.00 4.66% 2020/07/15 الوقت 11:01
Korea Investment & Securities TRUE Inverse 2X EURO 5625 5605 5595 5640 160.00 2.84% 2020/07/15 الوقت 11:01
MiraeAsset TIGER IT 24620 24530 24440 24620 285.00 1.17% 2020/07/15 الوقت 11:01
MiraeAsset TIGER Leverage 12370 - 12265 12490 240.00 1.98% 2020/07/15 الوقت 11:01
Samsung KODEX IT Hardware 14500 14485 14405 14500 205.00 1.43% 2020/07/15 الوقت 11:01
Kiwoom KOSEF Enhanced Cash 101705 - 101705 101710 5.00 0.00% 2020/07/15 الوقت 11:01
Samsung KODEX Samsung Group 7275 7240 7240 7290 85.00 1.18% 2020/07/15 الوقت 11:01
KB KBSTAR F-KOSDAQ150 Leverage 11140 11075 10975 11180 60.00 0.54% 2020/07/15 الوقت 11:01
Samsung KODEX 200 Total Return 9380 - 9340 9425 95.00 1.02% 2020/07/15 الوقت 11:01
MiraeAsset TIGER Dividend Growth 13175 13080 13080 13250 155.00 1.19% 2020/07/15 الوقت 11:01
Mirae Asset TIGER KOSDAQ150 Inverse 5860 5880 5855 5905 15.00 0.26% 2020/07/15 الوقت 11:01
MiraeAsset TIGER Secondary Cell ETF 10045 10025 10010 9995 20.00 0.20% 2020/07/15 الوقت 11:01
Mirae Asset TIGER KOSDAQ150 Leverage 11830 11770 11645 11860 60.00 0.51% 2020/07/15 الوقت 11:01
SAMSUNG KODEX 200 Futures Inverse 2X 4860 4855 4810 4900 95.00 1.95% 2020/07/15 الوقت 11:01
Kiwoom KOSEF Monetary Stabilization Bond 102155 102150 102150 102160 15.00 0.01% 2020/07/15 الوقت 11:01
Mirae Asset TIGER 200 Futures Inverse 2X 5010 - 4960 5055 100.00 2.00% 2020/07/15 الوقت 11:01
Shinhan Investment Shinhan Leverage WTI Futures ET 305 - 305 310 10.00 3.39% 2020/07/15 الوقت 11:01
KB KSTAR Credit Bond 104830 104850 104775 104855 10.00 0.01% 2020/07/15 الوقت 10:31
Hanwha ARIRANG 200 EW 7700 7695 7665 7765 25.00 0.33% 2020/07/15 الوقت 10:31
KB KBSTAR KQ Momentum Value 9885 9900 9885 9900 65.00 0.66% 2020/07/15 الوقت 10:31
MIDAS KOSPI 200 Covered Call 12665 - 12665 12665 140.00 1.12% 2020/07/15 الوقت 10:31
Mirae Asset TIGER Mid Small Value 8360 8400 8360 8400 180.00 2.20% 2020/07/15 الوقت 10:31
MIRAE Asset TIGER Money Market Active 50415 50410 50410 50415 0.00 0.00% 2020/07/15 الوقت 10:31
MIRAE ASSET TIGER USD Futures Leverage 10550 10545 10515 10570 70.00 0.66% 2020/07/15 الوقت 10:31
KyoboAXA POWER High Dividend Low Volatility Equity 21740 21710 21680 21965 355.00 1.66% 2020/07/15 الوقت 10:31
Kiwoom KOSEF USD Futures 12775 12795 12765 12795 60.00 0.47% 2020/07/15 الوقت 10:31
Mirae Asset TIGER Quality Value 8415 8410 8370 8465 100.00 1.20% 2020/07/15 الوقت 10:31
MiraeAsset TIGER Steels & Materials 5460 - 5435 5535 115.00 2.15% 2020/07/15 الوقت 10:31
MiraeAsset TIGER KRX300 Futures Inverse 8430 8465 8385 8470 120.00 1.42% 2020/07/15 الوقت 10:31
Mirae Asset TIGER Consumer Goods Balance 9770 9775 9760 9830 40.00 0.41% 2020/07/15 الوقت 10:31
Samsung Securities Samsung Inverse 2X Gold Futures 10070 10015 10010 10080 70.00 0.70% 2020/07/15 الوقت 10:31
Mirae Asset TIGER 200 Industrials 3995 3975 3960 4000 145.00 3.77% 2020/07/15 الوقت 10:31
Samsung KODEX Shipbuilding 3750 3730 3730 3790 70.00 1.90% 2020/07/15 الوقت 10:31
Samsung KODEX Transportation 3255 3245 3225 3265 55.00 1.72% 2020/07/15 الوقت 10:31
MiraeAsset TIGER Shipbuilding & Transportation 2260 2250 2245 2285 45.00 2.03% 2020/07/15 الوقت 10:31
NH QV 2X WTI Crude Oil Futures ETN(H) 42 295 - 295 300 10.00 3.51% 2020/07/15 الوقت 10:31
MiraeAsset TIGER Constructions & Machinery 2015 2020 2015 2045 30.00 1.51% 2020/07/15 الوقت 10:31
Shinhan Investment Shinhan Leverage Natural Gas Fu 1825 1815 1795 1825 55.00 3.11% 2020/07/15 الوقت 10:31
MIRAE ASSET TIGER KTB 3Y FUTURES INVERSE 49560 - 49560 49560 50.00 0.10% 2020/07/15 الوقت 10:01
Daishin Securities Daishin 2X Inverse Nickel Futur 9050 9055 9050 9065 125.00 1.38% 2020/07/15 الوقت 10:01
Kiwoom KOSEF High Dividend 6085 6075 6070 6130 70.00 1.16% 2020/07/15 الوقت 10:01
Samsung KODEX SGX MSCI EM Futures 8585 8560 8560 8645 100.00 1.18% 2020/07/15 الوقت 10:01
NH QV 2X S&P500 44 14545 14535 14495 14545 465.00 3.30% 2020/07/15 الوقت 9:31
KyoboAXA POWER KOSPI 100 22885 22715 22715 22975 310.00 1.37% 2020/07/15 الوقت 9:31
Samsung KODEX MSCI Korea 13980 13925 13920 14010 230.00 1.67% 2020/07/15 الوقت 9:31
KB KSTAR Korea Treasury Bond 113865 113840 113840 113905 0.00 0.00% 2020/07/15 الوقت 9:31
Mirae Asset TIGER Large Growth 9925 9890 9850 9960 25.00 0.25% 2020/07/15 الوقت 9:31
Mirae Asset Tiger Holdings Company 10030 10170 10020 10170 15.00 0.15% 2020/07/15 الوقت 9:31
Mirae Asset TIGER Mid Small Growth 9155 9180 9120 9180 30.00 0.33% 2020/07/15 الوقت 9:31
Dongbu Mighty KOSPI High Dividend Yield 9255 - 9255 9255 240.00 2.66% 2020/07/15 الوقت 9:31
Mirae Asset TIGER 200 Energy & Leverage 8500 8400 8400 8660 55.00 0.65% 2020/07/15 الوقت 9:31
Samsung Securities KOSPI PutWrite ETN 53 9785 - 9785 9785 25.00 0.26% 2020/07/15 الوقت 9:31
KB KSTAR Fixed Income Balanced-Derivatives 57430 57420 57365 57550 175.00 0.31% 2020/07/15 الوقت 9:31
MiraeAsset Tiger JPY KRW Futures Inverse 2X 7765 7780 7765 7780 55.00 0.71% 2020/07/15 الوقت 9:31
Samsung Securities Leverage WTI Crude Oil Futures 385 - 380 390 15.00 4.05% 2020/07/15 الوقت 9:31
MIRAE ASSET TIGER USD Futures Inverse 2X 8795 8815 8790 8815 80.00 0.92% 2020/07/15 الوقت 9:01
MIRAE ASSET TIGER 200 EW ETF 8510 - 8510 8510 120.00 1.43% 2020/07/15 الوقت 8:30
Samsung KODEX KRX300 Futures Inverse 8650 8570 8570 8650 65.00 0.75% 2020/07/15 الوقت 8:30
MiraeAsset TIGER MSCI Korea ESG Universal 8740 8755 8740 8755 115.00 1.33% 2020/07/15 الوقت 8:30
Korea Investment & Securities TRUE Inverse EURO ST 7845 - 7845 7845 150.00 1.91% 2020/07/15 الوقت 8:30
Mirae Asset TIGER 200 Consumer Stap 10000 10080 10000 10160 30.00 0.30% 2020/07/15 الوقت 8:00
MIRAE ASSET TIGER KTB 3-10 FUTURES INVERSE 2X 44840 - 44840 44840 180.00 0.40% 2020/07/15 الوقت 7:31
KIM KINDEX Short-term Monetary Stabilization Bond 100730 - 100730 100735 5.00 0.00% 2020/07/15 الوقت 7:31
SAMSUNG KODEX MSCI Quality 10155 10180 10155 10180 0.00 0.00% 2020/07/15 الوقت 6:31
Hyundai able KQ Bluechip30 7 12790 - 12790 12790 30.00 0.24% 2020/07/15 الوقت 6:31
Mirae Asset TIGER Large Value 8265 8240 8240 8285 160.00 1.97% 2020/07/15 الوقت 6:31
Daishin Securities Daishin Zinc Futures 8675 8670 8670 8675 75.00 0.86% 2020/07/15 الوقت 6:31
Mirae Asset TIGER Mid Small 8760 8790 8760 8790 15.00 0.17% 2020/07/15 الوقت 5:30
MiareAsset TIGER MSCI Korea ESG Leaders 8480 - 8480 8480 45.00 0.53% 2020/07/15 الوقت 5:30
Korea Investment & Securities TRUE KOSPI Covered P 9690 - 9690 9690 105.00 1.08% 2020/07/15 الوقت 5:01
DB Mighty KOSPI200 Covered Call ATM Leverage 7775 - 7730 7775 0.00 0.00% 2020/07/14 الوقت 11:31
KB KBSTAR KQ Momentum LowVol 10980 - 10875 11015 0.00 0.00% 2020/07/14 الوقت 9:01
MiraeAsset TIGER Covered C200 12400 - 12400 12400 0.00 0.00% 2020/07/14 الوقت 9:01
Shinhan Investment Shinhan K200 Monthly Short Stra 9410 - 9410 9410 0.00 0.00% 2020/07/14 الوقت 8:31
SAMSUNG KODEX Active Korea FRN Bank 1Y AAA 102175 - 102175 102175 0.00 0.00% 2020/07/14 الوقت 6:30
Hanwha ARIRANG Short-Term Bond 111900 - 111900 111900 0.00 0.00% 2020/07/14 الوقت 6:01
MIRAE ASSET TIGER KTB 10Y FUTURES INVERSE 46380 - 46380 46380 0.00 0.00% 2020/07/14 الوقت 5:30
Korea Investment & Securities TRUE KOSPI Short Str 8775 - 8775 8775 0.00 0.00% 2020/07/14 الوقت 5:01
MiraeAsset Tiger Beta Plus 12150 - 12150 12150 0.00 0.00% 2020/07/14 الوقت 5:01
MiraeAsset Tiger JPY KRW Futures Inverse 8960 - 8960 8960 0.00 0.00% 2020/07/14 الوقت 5:01
Heungkuk SP Korea Low Volatility 8370 - 8370 8370 0.00 0.00% 2020/07/10 الوقت 10:31
Korea Investment & Securities TRUE KOSPI Short Str 8860 - 8860 8860 0.00 0.00% 2020/07/08 الوقت 11:31
KyoboAXA POWER Korea Treasury Bond 102740 - 102730 102740 0.00 0.00% 2020/07/07 الوقت 8:30
Shinhan Investment Shinhan K200 Monthly Short Stra 9605 - 9605 9605 150.00 1.59% 2020/07/07 الوقت 6:01
Dongbu Mighty KOSPI 100 22285 - 22055 22285 0.00 0.00% 2020/07/06 الوقت 8:31
Kim Kindex Ktb Futures Inverse 98850 - 98850 98850 0.00 0.00% 2020/07/01 الوقت 11:01
Kim Kindex Lktb Futures Inverse 91625 - 91625 91625 0.00 0.00% 2020/07/01 الوقت 11:01
Korea Investment & Securities TRUE KOSPI Covered C 9105 - 9105 9105 0.00 0.00% 2020/06/30 الوقت 7:01
Shinhan Investment K200 Monthly Short Strangle 3% 9150 - 9150 9150 0.00 0.00% 2020/06/23 الوقت 6:31
Shinhan Investment K200 Monthly Short Strangle 5% 9405 - 9405 9405 0.00 0.00% 2020/06/23 الوقت 6:31
MiraeAsset TIGER Taiwan Hedged 14545 - 14545 14545 0.00 0.00% 2020/06/19 الوقت 14:01
Kyobo AXA Power Smart Value 11120 - 11070 11265 0.00 0.00% 2020/06/19 الوقت 11:30
Yurie TREX Mid & Small Cap Value 6430 - 6430 6485 0.00 0.00% 2020/06/19 الوقت 7:01
MiraeAsset TIGER KOSDAQ 150 Low Vol 12250 - 12250 12335 0.00 0.00% 2020/06/19 الوقت 5:30
Samsung KODEX 3Y F KTB Inverse 49475 - 49475 49475 0.00 0.00% 2020/05/22 الوقت 9:30
Hanwha ARIRANG Smart Beta Value 7185 - 7155 7205 0.00 0.00% 2020/05/20 الوقت 11:30
Hanwha ARIRANG Smart Beta Quality 7870 - 7835 7890 0.00 0.00% 2020/05/20 الوقت 11:30
Hanwha ARIRANG Smart Beta Momentum 7385 - 7365 7400 0.00 0.00% 2020/05/20 الوقت 11:30
Hanwha Arirang KRX300 Consumer Discretionary 9320 - 9245 9320 0.00 0.00% 2020/05/20 الوقت 11:01
Hanwha Arirang KRX300 Industrials 8715 - 8640 8715 0.00 0.00% 2020/05/20 الوقت 7:00
Hanwha Arirang KRX300 Financials 7245 - 7245 7245 0.00 0.00% 2020/05/20 الوقت 5:30
Korea Investment & Securities TRUE KOSPI Target Vo 7965 - 7965 7965 0.00 0.00% 2020/05/20 الوقت 5:30
MIRAE ASSET TIGER KTB 3-10 FUTURES INVERSE 47825 - 47825 47825 0.00 0.00% 2020/05/18 الوقت 5:00
KB KBSTAR Holding Company 6210 - 6145 6235 0.00 0.00% 2020/04/23 الوقت 11:30
KB KSTAR Japan Leverage (H) 16800 - 16800 16800 0.00 0.00% 2020/02/04 الوقت 18:04
Hanwha ARIRANG Synth-HSCEI Leverage (H)  6705 - 6705 6705 0.00 0.00% 2020/02/04 الوقت 18:04
Hanwha ARIRANG 200 LowVOL Tilt 8785 - 8785 8785 0.00 0.00% 2019/12/09 الوقت 11:32
Hanwha ARIRANG 200 Value Tilt 8600 - 8600 8600 0.00 0.00% 2019/12/09 الوقت 11:32
Hanwha ARIRANG 200 Quality Tilt 8700 - 8700 8700 0.00 0.00% 2019/12/09 الوقت 11:32
Hanwha ARIRANG 200 Momentum Tilt 8445 - 8445 8445 0.00 0.00% 2019/12/09 الوقت 11:32
MiraeAsset TIGER KRX 100 43935 - 43935 43935 0.00 0.00% 2019/09/11 الوقت 9:02
Hanwha ARIRANG Barbell Bond 116615 - 116510 116615 0.00 0.00% 2019/06/19 الوقت 6:36
Samsung KODEX Synth-US IT 21700 - 21700 21700 0.00 0.00% 2019/06/05 الوقت 17:32
Samsung KODEX Synth-US Financials 16485 - 16485 16485 0.00 0.00% 2019/06/05 الوقت 17:32
KIM KINDEX Synth Gold Futures Inv 5885 - 5885 5885 0.00 0.00% 2019/06/05 الوقت 17:32
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 الوقت 10:01
Korea Investment & Securities TRUE Inverse Euro St 8620 - 8620 8620 0.00 0.00% 2018/10/21 الوقت 19:32
Samsung Securities Samsung S&P500 VIX S/T Futures 15380 - 15320 15515 0.00 0.00% 2018/10/17 الوقت 10:33
Shinhan Investment Shinhan S&P500 VIX S/T Futures 16270 - 16200 16375 0.00 0.00% 2018/10/17 الوقت 10:33
NH QV S&P500 VIX S/T Futures 51 16160 - 16160 16305 0.00 0.00% 2018/10/17 الوقت 10:33
MiraeAssetDaewoo MiraeAsset S&P500 VIX S/T Futures 16325 - 16135 16325 0.00 0.00% 2018/10/17 الوقت 10:03
Samsung Securities Samsung K200 Call 1811-01 ETN 3 9300 - 9300 9300 0.00 0.00% 2018/10/12 الوقت 4:33
Shinhan Investment Shinhan K200 C-SP 1812-01 8425 - 8425 8425 0.00 0.00% 2018/09/11 الوقت 10:03
Samsung Securities Samsung K200 Call 1811-02 ETN 4 9350 - 9350 9350 0.00 0.00% 2018/06/28 الوقت 8:34
Samsung Securities Samsung K200 Call 1807-01 9730 - 9730 9730 0.00 0.00% 2018/06/27 الوقت 9:34
Samsung Securities Samsung K200 Call 1807-02 9305 - 9305 9305 0.00 0.00% 2018/06/20 الوقت 8:04
KISe TRUE KOSPI Long Futures Short Call ETN 1 13535 - 13535 13535 0.00 0.00% 2018/01/25 الوقت 0:00
KISe TRUE KOSPI Short Futures Short Put ETN 2 8415 - 8415 8415 0.00 0.00% 2018/01/25 الوقت 0:00