TGJU الأسواق المحلية والعالمية
منتدى الإنترنت
Australia
Australia

aud/usd

0.697
معدل المعيشة
0 (0.03%)
تغيير
7 July 2020
الوقت 19:03:12
0 (12.60%)
التغيير/3 أشهر
0 (1.46%)
التغيير/6 أشهر
0 (0.21%)
التقلبات السنوية

18 Karat Gold

61
معدل المعيشة
0 (0%)
تغيير
6 July 2020
الوقت 17:01:43
3 (4.69%)
التغيير/3 أشهر
7 (12.96%)
التغيير/6 أشهر
13 (27.08%)
التقلبات السنوية

ASX Small Ordinaries

6,127
معدل المعيشة
1 (0.01%)
تغيير
7 July 2020
الوقت 11:01:59
825 (15.57%)
التغيير/3 أشهر
817 (11.76%)
التغيير/6 أشهر
705 (10.32%)
التقلبات السنوية

Australia

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
Magellan Infrastructure Fund 1.271 - 1.271 1.271 0.00 0.08% 2020/07/07 الوقت 17:01
Russell Balanced Portfolio Super Suite 2.913 - 2.913 2.913 0.00 0.07% 2020/07/07 الوقت 17:01
North Index Growth 0.779 - 0.779 0.779 0.00 0.26% 2020/07/07 الوقت 14:01
Energy Super MySuper 3.489 - 3.489 3.489 0.01 0.17% 2020/07/07 الوقت 14:01
North Index Balanced 0.862 - 0.862 0.862 0.00 0.12% 2020/07/07 الوقت 14:01
Ipac Select Index Growth 0.779 - 0.779 0.779 0.00 0.26% 2020/07/07 الوقت 14:01
Ipac Select Index Balanced 0.862 - 0.862 0.862 0.00 0.12% 2020/07/07 الوقت 14:01
Arrowstreet Global Equity Fund 1.028 1.015 1.015 1.028 0.01 0.78% 2020/07/07 الوقت 14:01
CFS FC W Pen-Magellan W Global 4.141 - 4.141 4.141 0.02 0.43% 2020/07/07 الوقت 14:01
CFS FC ESup-Magellan Global Sel 2.32 - 2.32 2.32 0.01 0.39% 2020/07/07 الوقت 14:01
CFS FC W PSup-Magellan W Global 3.627 - 3.627 3.627 0.02 0.41% 2020/07/07 الوقت 14:01
CFS FC WS Inv-Magellan W Global 2.277 - 2.277 2.277 0.01 0.48% 2020/07/07 الوقت 14:01
Walter Scott Global Equity Fund 2.908 2.883 2.883 2.908 0.04 1.54% 2020/07/07 الوقت 14:01
CFS FC ESup-CFS Geared Share Sel 2.89 - 2.89 2.89 0.03 0.98% 2020/07/07 الوقت 14:01
North Index Moderately Defensive 0.984 - 0.984 0.984 0.00 0.10% 2020/07/07 الوقت 14:01
CFS FC W Pen-CFS W Index Aus Bond 2.31 - 2.31 2.31 0.00 0.09% 2020/07/07 الوقت 14:01
CFS FC ESup-FirstChoice Fixed Intr Sel 1.299 - 1.299 1.299 0.00 0.08% 2020/07/07 الوقت 14:01
CFS FC W PSup-CFS W Index Aus Bond 2.054 - 2.054 2.054 0.00 0.05% 2020/07/07 الوقت 14:01
CFS FC W PSup-FirstChoice W Growth 2.566 - 2.566 2.566 0.00 0.04% 2020/07/07 الوقت 14:01
Realindex RAFI Wholesale Australia 1.248 - 1.248 1.248 0.00 0.08% 2020/07/07 الوقت 14:01
AMP Capital Enhanced Index International Share 1.559 - 1.559 1.559 0.02 1.04% 2020/07/07 الوقت 14:01
AMP Capital Future Directions Balanced Fund - Clas 1.02 - 1.02 1.02 0.00 0.20% 2020/07/07 الوقت 14:01
AMP Capital Future Directions Balanced Fund 1.031 - 1.031 1.031 0.00 0.29% 2020/07/07 الوقت 14:01
CFS FC ESup-FirstChoice Moderate Select 1.493 - 1.493 1.493 0.00 0.07% 2020/07/07 الوقت 14:01
CFS FC ESup-CFS Index Aus Share Sel 1.688 - 1.688 1.688 0.01 0.36% 2020/07/07 الوقت 14:01
CFS FC W Pen-FirstChoice W Fixed Int 2.421 - 2.421 2.421 0.00 0.04% 2020/07/07 الوقت 14:01
CFS FC W Pen-FirstChoice W Moderate 2.727 - 2.727 2.727 0.00 0.04% 2020/07/07 الوقت 14:01
CFS FC W PSup-FirstChoice W Fixed Int 2.124 - 2.124 2.124 0.00 0.05% 2020/07/07 الوقت 14:01
CFS FC W PSup-FirstChoice W Moderate 2.42 - 2.42 2.42 0.00 0.04% 2020/07/07 الوقت 14:01
Realindex RAFI Global Share-Class A 1.163 - 1.163 1.163 0.01 0.43% 2020/07/07 الوقت 14:01
AMP FS Super-AMP Super Easy Balanced 2.231 - 2.231 2.231 0.00 0.13% 2020/07/07 الوقت 14:01
CFS FC W Pen-FirstChoice W Aus Share 3.794 - 3.794 3.794 0.01 0.34% 2020/07/07 الوقت 14:01
CFS FC ESup-FirstChoice Growth Select 1.591 - 1.591 1.591 0.00 0.06% 2020/07/07 الوقت 14:01
CFS FC W Pen-Realindex RAFI W Aus Shr 3.071 - 3.071 3.071 0.01 0.16% 2020/07/07 الوقت 14:01
CFS FC W Pen-FirstChoice W M-Index Bal 3.045 - 3.045 3.045 0.00 0.07% 2020/07/07 الوقت 14:01
CFS FC W PSup-Realindex RAFI W Aus Shr 2.616 - 2.616 2.616 0.00 0.11% 2020/07/07 الوقت 14:01
Ipac Select Index Moderately Defensive 0.984 - 0.984 0.984 0.00 0.10% 2020/07/07 الوقت 14:01
CFS FC ESup-FirstChoice M-Index Bal Sel 1.526 - 1.526 1.526 0.00 0.07% 2020/07/07 الوقت 14:01
CFS FC W Pen-FirstChoice W M-Index Cons 2.27 - 2.27 2.27 0.00 0.04% 2020/07/07 الوقت 14:01
CFS FC W PSup-FirstChoice W M-Index Bal 2.645 - 2.645 2.645 0.00 0.04% 2020/07/07 الوقت 14:01
Realindex RAFI Australian Share-Class A 1.142 - 1.142 1.142 0.00 0.09% 2020/07/07 الوقت 14:01
AMP FS Retirement-AMP Super Easy Balanced 2.067 - 2.067 2.067 0.00 0.10% 2020/07/07 الوقت 14:01
CFS FirstChoice Multi-Index Balanced Fund - Class 0.947 - 0.947 0.947 0.00 0.11% 2020/07/07 الوقت 14:01
Vanguard Growth Index Fund 1.408 - 1.408 1.408 0.01 0.36% 2020/07/07 الوقت 11:01
Vanguard Balanced Index Fund 1.432 - 1.432 1.432 0.00 0.28% 2020/07/07 الوقت 11:01
Vanguard High Growth Index Fund 1.617 - 1.617 1.617 0.01 0.37% 2020/07/07 الوقت 11:01
Vanguard Conservative Index Fund 1.249 - 1.249 1.249 0.00 0.16% 2020/07/07 الوقت 11:01
Vanguard International Shares Index Fund 2.319 - 2.319 2.319 0.01 0.56% 2020/07/07 الوقت 11:01
Vanguard International Shares Index Fund Hedged - 0.873 - 0.873 0.873 0.01 1.39% 2020/07/07 الوقت 11:01
Vanguard Australian Property Securities Index Fund 0.83 - 0.83 0.83 0.01 0.60% 2020/07/07 الوقت 8:01
Commonwealth Life Corporate Super - Managed 8.826 - 8.826 8.826 0.02 0.27% 2020/07/07 الوقت 2:01
CFS FC W Pen-FirstChoice W Growth 2.883 - 2.883 2.883 0.00 0.00% 2020/07/06 الوقت 14:02
FirstChoice WS Inv - FirstChoice WS Moderate 0.907 - 0.907 0.907 0.00 0.00% 2020/07/06 الوقت 14:02
CFS FC W Inv-FC W Multi-Index Balanced 0.933 - 0.933 0.933 0.00 0.00% 2020/07/06 الوقت 14:02
CFS FC ESup-FirstChoice M-Idx Cnsrv Sel 1.324 - 1.324 1.324 0.00 0.00% 2020/07/06 الوقت 14:02
CFS FC W Pen-FirstChoice W Conservative 2.333 - 2.333 2.333 0.00 0.00% 2020/07/06 الوقت 14:02
CFS FC W PSup-FirstChoice W M-Index Cons 2.032 - 2.032 2.032 0.00 0.00% 2020/07/06 الوقت 14:02
CFS FirstChoice Multi-Index Diversified Fund - Cla 1.035 - 1.035 1.035 0.00 0.00% 2020/07/06 الوقت 14:02
Henderson Australian Fixed Interest Fund - Institu 1.112 - 1.112 1.112 0.00 0.00% 2020/07/06 الوقت 14:02
PIMCO Diversified Fixed Interest Fund 986.306 - 986.306 986.306 0.00 0.00% 2020/07/04 الوقت 7:30
Sunsuper Growth 3.38 - 3.38 3.38 0.00 0.00% 2020/07/03 الوقت 14:01
Sunsuper Balanced 3.399 - 3.399 3.399 0.00 0.00% 2020/07/03 الوقت 14:01
Energy Super Balanced 3.489 - 3.489 3.489 0.00 0.00% 2020/07/03 الوقت 14:01
Sunsuper Conservative 2.725 - 2.725 2.725 0.00 0.00% 2020/07/03 الوقت 14:01
Sunsuper Lifecycle Balanced Pool 1.625 - 1.625 1.625 0.00 0.00% 2020/07/03 الوقت 14:01
Sunsuper Lifecycle Retirement Pool 1.466 - 1.466 1.466 0.00 0.00% 2020/07/03 الوقت 14:01
Vanguard International Fixed Interest Index Fund H 1.23 - 1.23 1.23 0.00 0.00% 2020/07/03 الوقت 14:01
MultiMix Balanced Growth Trust 0.936 - 0.936 0.936 0.00 0.00% 2020/07/02 الوقت 14:01
IOOF Balanced Investor Trust 1.405 - 1.405 1.405 0.00 0.00% 2020/07/02 الوقت 14:01
Ellerston Australian Share Fund 0.828 - 0.828 0.828 0.00 0.00% 2020/07/02 الوقت 14:01
Bentham Wholesale Global Income Fund 1.014 - 1.014 1.014 0.00 0.00% 2020/07/02 الوقت 14:01
Bentham Wholesale Syndicated Loan Fund 0.907 - 0.907 0.907 0.00 0.00% 2020/07/02 الوقت 14:01
Bentham Professional Global Income Fund 0.98 - 0.98 0.98 0.00 0.00% 2020/07/02 الوقت 14:01
Bentham Professional Syndicated Loan Fund 0.849 - 0.849 0.849 0.00 0.00% 2020/07/02 الوقت 14:01
Russell Global Opportunities Fund Class A 1.073 - 1.073 1.073 0.00 0.00% 2020/07/01 الوقت 20:02
North Index High Growth 0.677 - 0.677 0.677 0.00 0.00% 2020/07/01 الوقت 17:02
PIMCO Australian Bond Fund 1140.868 - 1140.868 1140.868 0.00 0.00% 2020/07/01 الوقت 17:02
PIMCO Australian Bond Fund Wholesale Class 1.027 - 1.027 1.027 0.00 0.00% 2020/07/01 الوقت 17:02
PIMCO Diversified Fixed Interest Fund Wholesale Cl 1.018 - 1.018 1.018 0.00 0.00% 2020/07/01 الوقت 17:02
CFS FC W Inv-FC W Multi-Index Div 1.058 - 1.058 1.058 0.00 0.00% 2020/07/01 الوقت 14:02
CFS FC ESup-FirstChoice M-Index Div Sel 1.423 - 1.423 1.423 0.00 0.00% 2020/07/01 الوقت 14:02
Bennelong ex-20 Australian Equities Fund 2.45 - 2.45 2.45 0.00 0.00% 2020/07/01 الوقت 14:02
Dimensional Australian Core Equity Trust 11.61 - 11.61 11.61 0.00 0.00% 2020/07/01 الوقت 14:02
State Street International Equities Index Trust 1.4 - 1.4 1.4 0.00 0.00% 2020/07/01 الوقت 14:02
CFS FC W Pen-FirstChoice WS Multi-Index Diversifie 2.568 - 2.568 2.568 0.00 0.00% 2020/07/01 الوقت 14:02
CFS FC W PSup-FirstChoice WS Multi-Index Diversifi 2.272 - 2.272 2.272 0.00 0.00% 2020/07/01 الوقت 14:02
BlackRock Indexed International Equity Fund 0.906 - 0.906 0.906 0.00 0.00% 2020/07/01 الوقت 14:02
Antipodes Global Fund - Class P 1.622 - 1.622 1.622 0.00 0.00% 2020/07/01 الوقت 14:02
Dimensional Global Core Equity Trust 15.44 - 15.44 15.44 0.00 0.00% 2020/07/01 الوقت 14:02
T. Rowe Price Global Equity Fund 1.788 - 1.788 1.788 0.00 0.00% 2020/07/01 الوقت 11:01
Fidelity Australian Equities Fund 32.706 - 32.706 32.706 0.00 0.00% 2020/07/01 الوقت 11:01
Investors Mutual WS Australian Share Fund 2.702 - 2.702 2.702 0.00 0.00% 2020/07/01 الوقت 11:01
MFS Fully Hedged Global Equity Trust 0.939 - 0.939 0.939 0.00 0.00% 2020/07/01 الوقت 8:01
Russell Global Bond Fund Class B 1.196 - 1.196 1.196 0.00 0.00% 2020/06/29 الوقت 14:01
PIMCO Global Bond Fund Wholesale Class 1.024 - 1.024 1.024 0.00 0.00% 2020/06/29 الوقت 11:01
Ipac Select Index High Growth 0.672 - 0.672 0.672 0.00 0.00% 2020/06/26 الوقت 14:01
Strategic Australian Equity Fund 15.854 - 15.854 15.854 0.00 0.00% 2020/06/26 الوقت 14:01
Vanguard High Yield Australian Shares Fund 1.027 - 1.027 1.027 0.00 0.00% 2020/06/26 الوقت 14:01
CFS FC PSup-CFS Geared Share 5.968 - 5.968 5.968 0.00 0.00% 2020/06/26 الوقت 14:01
Vanguard International Property Securities Index F 1.012 - 1.012 1.012 0.00 0.20% 2020/06/19 الوقت 23:01
CFS FC W Pen-CFS W Geared Share 7.359 - 7.359 7.359 0.00 0.00% 2020/06/12 الوقت 17:01
CFS FC W PSup-CFS W Geared Share 6.432 - 6.432 6.432 0.00 0.00% 2020/06/12 الوقت 17:01
FirstChoice WS Inv - CFS WS Geared Share 3.423 - 3.423 3.423 0.00 0.00% 2020/06/12 الوقت 14:01
VicSuper FutureSaver Growth 1.85 - 1.85 1.85 0.00 0.00% 2020/06/02 الوقت 14:01
Russell Balanced Opportunities Portfolio 1.794 - 1.794 1.794 0.00 0.00% 2020/05/15 الوقت 17:01
IFP Global Franchise Fund 2.364 - 2.364 2.364 0.00 0.00% 2020/05/15 الوقت 14:01
AMP Capital Income Generator 1.065 - 1.065 1.065 0.00 0.00% 2020/05/15 الوقت 14:01
Dimensional Global Bond Trust 10.965 - 10.965 10.965 0.00 0.00% 2020/05/15 الوقت 14:01
Mercer International Shares Fund 0.808 - 0.808 0.808 0.00 0.00% 2020/05/15 الوقت 14:01
Perpetual Wholesale Industrial Fund 1.056 - 1.056 1.056 0.00 0.00% 2020/05/15 الوقت 14:01
Macquarie SO TAP-IFP Global Franchise 3.605 - 3.605 3.605 0.00 0.00% 2020/05/15 الوقت 14:01
Macquarie SO A Pen-IFP Global Franchise 3.605 - 3.605 3.605 0.00 0.00% 2020/05/15 الوقت 14:01
CFS FC ESup-FirstChoice Lifestage1965-69 1.491 - 1.491 1.498 0.00 0.00% 2020/05/15 الوقت 14:01
Lazard Global Listed Infrastructure Fund 1.229 - 1.229 1.229 0.00 0.00% 2020/05/15 الوقت 14:01
Macquarie Master Enhanced Fixed Interest 1.12 - 1.12 1.12 0.00 0.00% 2020/05/15 الوقت 14:01
AMP Capital Future Directions Growth Fund 1.104 - 1.104 1.104 0.00 0.00% 2020/05/15 الوقت 14:01
OnePath Life-OnePath WS Super Managed Growth 24.817 - 24.817 24.817 0.00 0.00% 2020/05/15 الوقت 14:01
Morningstar International Shares Unhedged Fund 0.971 - 0.971 0.971 0.00 0.00% 2020/05/15 الوقت 14:01
BlackRock Indexed Hedged International Equity Fund 0.438 - 0.438 0.438 0.00 0.00% 2020/05/15 الوقت 14:01
IPAC Income Generator 1.061 - 1.061 1.061 0.00 0.00% 2020/05/15 الوقت 14:01
Ipac Select Income Generator 1.061 - 1.061 1.061 0.00 0.00% 2020/05/15 الوقت 14:01
North Select Income Generator 1.061 - 1.061 1.061 0.00 0.00% 2020/05/15 الوقت 14:01
Paradice Global Small Mid Cap 1.672 - 1.672 1.672 0.00 0.00% 2020/05/15 الوقت 14:01
Summit Select Income Generator 1.061 - 1.061 1.061 0.00 0.00% 2020/05/15 الوقت 14:01
IFP Global Franchise Fund Hedged 1.398 - 1.398 1.398 0.00 0.00% 2020/05/15 الوقت 14:01
Macquarie SO Super-IFP Global Franchise 3.262 - 3.262 3.262 0.00 0.00% 2020/05/14 الوقت 14:01
Sunsuper Retirement 2.761 - 2.761 2.761 0.00 0.00% 2020/05/13 الوقت 7:00
REST Super High Growth 5.491 - 5.491 5.491 0.00 0.00% 2020/05/13 الوقت 7:00
CFS FC ESup-CFS Geared Share 6.174 - 6.174 6.174 0.00 0.00% 2020/05/13 الوقت 7:00
VicSuper FutureSaver Balanced 1.728 - 1.728 1.728 0.00 0.00% 2020/05/13 الوقت 7:00
VicSuper Flexible Income Balanced 1.816 - 1.816 1.816 0.00 0.00% 2020/05/13 الوقت 7:00
Commonwealth Life Business Sup - Growth 5.378 - 5.378 5.378 0.00 0.00% 2020/05/13 الوقت 7:00
VicSuper Flexible Income Capital Stable 1.658 - 1.658 1.658 0.00 0.00% 2020/05/13 الوقت 7:00
Commonwealth Life Corporate Super - Growth 6.394 - 6.394 6.394 0.00 0.00% 2020/05/13 الوقت 7:00
Macquarie True Index Australian Fixed Interest 1.059 - 1.059 1.059 0.00 0.00% 2020/05/13 الوقت 7:00
Russell Australian Opportunities Fund Class A 0.988 - 0.988 0.988 0.00 0.00% 2020/03/20 الوقت 19:01
Russell International Bond $A Hedged Fund Class A 1.023 - 1.023 1.023 0.00 0.00% 2020/03/20 الوقت 19:01
BT Lifetime SE-MySuper 1970s Lifestage 1.763 - 1.763 1.763 0.15 9.30% 2020/03/14 الوقت 6:00
AMP Capital Future Directions Growth Fund - Class 1.179 - 1.179 1.179 0.00 0.17% 2020/03/14 الوقت 6:00
Aberdeen Australian Equities Fund 1.342 - 1.342 1.342 0.00 0.00% 2020/02/14 الوقت 16:17
AustralianSuper Balanced 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 الوقت 18:41
REST Super Core Strategy 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 الوقت 18:41
AustralianSuper Pension Balanced 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 الوقت 18:41
MLC MasterKey Business Super - MLC MySuper Fund 14.528 - 14.528 14.528 0.00 0.00% 2019/03/26 الوقت 7:05