TGJU الأسواق المحلية والعالمية
منتدى الإنترنت
Austria
Austria

ATX Prime

1,075
معدل المعيشة
19 (1.83%)
تغيير
15 July 2020
الوقت 23:01:43
112 (11.65%)
التغيير/3 أشهر
355 (24.81%)
التغيير/6 أشهر
321 (22.98%)
التقلبات السنوية

Austria

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
KEPLER Mix Solide A 108.93 - 108.93 108.93 0.21 0.19% 2020/07/15 الوقت 20:31
KEPLER Mix Solide T 153.22 - 153.22 153.22 0.30 0.20% 2020/07/15 الوقت 20:31
UNIQA Dollar Bond A 1292.09 - 1292.09 1292.09 0.08 0.01% 2020/07/15 الوقت 20:31
Apollo 2 Global Bond A 7.71 - 7.71 7.71 0.01 0.13% 2020/07/15 الوقت 20:31
Apollo 2 Global Bond T 13.18 - 13.18 13.18 0.01 0.08% 2020/07/15 الوقت 20:31
Apollo 2 Global Bond A2 A 113855.29 - 113855.29 113855.29 62.24 0.05% 2020/07/15 الوقت 20:31
KEPLER Ethik Rentenfonds A 118.62 - 118.62 118.62 0.02 0.02% 2020/07/15 الوقت 20:31
KEPLER Ethik Rentenfonds T 170.38 - 170.38 170.38 0.03 0.02% 2020/07/15 الوقت 20:31
KEPLER Vorsorge Mixfonds A 90.71 - 90.71 90.71 0.12 0.13% 2020/07/15 الوقت 20:31
KEPLER Vorsorge Mixfonds T 139.41 - 139.41 139.41 0.19 0.14% 2020/07/15 الوقت 20:31
ERSTE Responsible ReserveVT 116.07 - 116.07 116.07 0.01 0.01% 2020/07/15 الوقت 20:31
KEPLER Europa Rentenfonds A 101.22 - 101.22 101.22 0.11 0.11% 2020/07/15 الوقت 20:31
Portfolio Management SOLIDE A 114.09 - 114.09 114.09 0.35 0.31% 2020/07/15 الوقت 20:31
Portfolio Management SOLIDE T 149.28 - 149.28 149.28 0.45 0.30% 2020/07/15 الوقت 20:31
KEPLER Risk Select Aktienfonds A 194.45 - 194.45 194.45 0.50 0.26% 2020/07/15 الوقت 20:31
KEPLER Risk Select Aktienfonds T 215.41 - 215.41 215.41 0.55 0.26% 2020/07/15 الوقت 20:31
LLB Anleihen Strategie CEEMENA A 111.18 - 111.18 111.18 0.30 0.27% 2020/07/15 الوقت 20:31
LLB Anleihen Strategie CEEMENA T 143.08 - 143.08 143.08 0.38 0.27% 2020/07/15 الوقت 20:31
Value Investment Fonds Klassik A 103.94 - 103.94 103.94 0.41 0.40% 2020/07/15 الوقت 20:31
Apollo Euro Corporate Bond Fund A 6.44 - 6.44 6.44 0.01 0.16% 2020/07/15 الوقت 20:31
Apollo Euro Corporate Bond Fund T 11.89 - 11.89 11.89 0.01 0.08% 2020/07/15 الوقت 20:31
Apollo Styrian Global Equity A2 A 227110.36 - 227110.36 227110.36 813.73 0.36% 2020/07/15 الوقت 20:31
LLB Anleihen Strategie CEEMENA I T 145.23 - 145.23 145.23 0.38 0.26% 2020/07/15 الوقت 20:31
KEPLER Emerging Markets Rentenfonds A 111.68 - 111.68 111.68 0.05 0.04% 2020/07/15 الوقت 20:31
KEPLER Emerging Markets Rentenfonds T 221.47 - 221.47 221.47 0.09 0.04% 2020/07/15 الوقت 20:31
KEPLER High Yield Corporate Rentenfonds A 53.74 - 53.74 53.74 0.07 0.13% 2020/07/15 الوقت 20:31
KEPLER High Yield Corporate Rentenfonds T 142.46 - 142.46 142.46 0.18 0.13% 2020/07/15 الوقت 20:31
KEPLER Europa Rentenfonds T 158.41 - 158.41 158.41 0.18 0.11% 2020/07/15 الوقت 20:31
Value Investment Fonds Klassik T 166.48 - 166.48 166.48 0.65 0.39% 2020/07/15 الوقت 20:31
GAM Star Fund plc - GAM Star Credit Opportunities 12.666 - 12.666 12.666 0.01 0.04% 2020/07/15 الوقت 20:31
3 Banken Unternehmensanleihen-Fonds A 11.93 - 11.93 11.93 0.01 0.08% 2020/07/15 الوقت 17:31
3 Banken Unternehmensanleihen-Fonds T 15.83 - 15.83 15.83 0.02 0.13% 2020/07/15 الوقت 17:31
Sirius 25 I A 85.6 - 85.6 85.6 0.00 0.00% 2020/07/14 الوقت 23:31
Macquarie Bonds Europe T 143.74 - 143.74 143.74 0.00 0.00% 2020/07/14 الوقت 23:31
Pioneer Funds Austria - Ethik Fonds A 5.98 - 5.98 5.98 0.00 0.00% 2020/07/14 الوقت 23:31
Pioneer Funds Austria - Ethik Fonds T 10.57 - 10.57 10.57 0.00 0.00% 2020/07/14 الوقت 23:31
Gutmann Euro Short-Term Anleihefonds A 101.54 - 101.54 101.54 0.00 0.00% 2020/07/14 الوقت 23:31
Pioneer Funds Austria - Ethik Fonds VI 10.97 - 10.97 10.97 0.00 0.00% 2020/07/14 الوقت 23:31
Pioneer Funds Austria - GF Vorsorge Aktiv A 7.61 - 7.61 7.61 0.00 0.00% 2020/07/14 الوقت 23:31
Pioneer Funds Austria - Select Europe Stock A 95.16 - 95.16 95.16 0.00 0.00% 2020/07/14 الوقت 23:31
Pioneer Funds Austria - Select Europe Stock T 135.98 - 135.98 135.98 0.00 0.00% 2020/07/14 الوقت 23:31
Pioneer Funds Austria - Select Europe Stock VA 145.81 - 145.81 145.81 0.00 0.00% 2020/07/14 الوقت 23:31
Pioneer Funds Austria - Select Europe Stock VI 145.5 - 145.5 145.5 0.00 0.00% 2020/07/14 الوقت 23:31
Pioneer Funds Austria - Komfort Invest traditionel 13.76 - 13.76 13.76 0.00 0.00% 2020/07/14 الوقت 23:31
Pioneer Funds Austria - Komfort Invest traditionel 14.95 - 14.95 14.95 0.00 0.00% 2020/07/14 الوقت 23:31
Pioneer Funds Austria - Komfort Invest traditionel 7.87 - 7.87 7.87 0.00 0.00% 2020/07/14 الوقت 23:31
ESPA Stock Techno A 105.25 - 105.25 105.25 0.00 0.00% 2020/07/14 الوقت 20:31
ESPA Stock Techno T 108.83 - 108.83 108.83 0.00 0.00% 2020/07/14 الوقت 20:31
Raiffeisen-14-Mix A 72.14 - 72.14 72.14 0.00 0.00% 2020/07/14 الوقت 20:31
Raiffeisen-14-Mix T 123.61 - 123.61 123.61 0.00 0.00% 2020/07/14 الوقت 20:31
ESPA Stock Techno VT 109.62 - 109.62 109.62 0.00 0.00% 2020/07/14 الوقت 20:31
Raiffeisen Euro Bonds R 172.32 - 172.32 172.32 0.00 0.00% 2020/07/14 الوقت 20:31
Raiffeisen-Euro-Rent I A 152.51 - 152.51 152.51 0.00 0.00% 2020/07/14 الوقت 20:31
Raiffeisen-Euro-Rent (R) A 86.86 - 86.86 86.86 0.00 0.00% 2020/07/14 الوقت 20:31
Raiffeisen-Euro-Rent (R) T 145.88 - 145.88 145.88 0.00 0.00% 2020/07/14 الوقت 20:31
Raiffeisenfonds-Ertrag A 111.65 - 111.65 111.65 0.00 0.00% 2020/07/14 الوقت 20:31
Raiffeisenfonds-Ertrag T 147.9 - 147.9 147.9 0.00 0.00% 2020/07/14 الوقت 20:31
Dachfonds Südtirol (I) T 213.35 - 213.35 213.35 0.00 0.00% 2020/07/14 الوقت 20:31
Raiffeisen-Euro-Rent (I) VT 177.96 - 177.96 177.96 0.00 0.00% 2020/07/14 الوقت 20:31
Raiffeisenfonds-Ertrag VT 161.91 - 161.91 161.91 0.00 0.00% 2020/07/14 الوقت 20:31
Dachfonds Südtirol (R) VT 200.8 - 200.8 200.8 0.00 0.00% 2020/07/14 الوقت 20:31
Raiffeisenfonds-Wachstum A 115.04 - 115.04 115.04 0.00 0.00% 2020/07/14 الوقت 20:31
Raiffeisenfonds-Wachstum T 144.09 - 144.09 144.09 0.00 0.00% 2020/07/14 الوقت 20:31
ERSTE Responsible Reserve A 94.07 - 94.07 94.07 0.00 0.00% 2020/07/14 الوقت 20:31
ERSTE Responsible Reserve T 115.77 - 115.77 115.77 0.00 0.00% 2020/07/14 الوقت 20:31
Raiffeisenfonds-Wachstum VT 155.91 - 155.91 155.91 0.00 0.00% 2020/07/14 الوقت 20:31
Raiffeisen-Euro-Corporates VT 212.44 - 212.44 212.44 0.00 0.00% 2020/07/14 الوقت 20:31
Spängler IQAM SparTrust M I A 102.15 - 102.15 102.15 0.00 0.00% 2020/07/14 الوقت 20:31
Spängler IQAM SparTrust M I T 125.03 - 125.03 125.03 0.00 0.00% 2020/07/14 الوقت 20:31
Spängler IQAM SparTrust M R A 88.34 - 88.34 88.34 0.00 0.00% 2020/07/14 الوقت 20:31
Spängler IQAM SparTrust M R T 160.8 - 160.8 160.8 0.00 0.00% 2020/07/14 الوقت 20:31
Raiffeisen-Europa-HighYield I T 268.83 - 268.83 268.83 0.00 0.00% 2020/07/14 الوقت 20:31
Raiffeisen-Nachhaltigkeit-Mix A 89.76 - 89.76 89.76 0.00 0.00% 2020/07/14 الوقت 20:31
Raiffeisen-Nachhaltigkeit-Mix T 115.89 - 115.89 115.89 0.00 0.00% 2020/07/14 الوقت 20:31
Raiffeisen 304-Euro Corporates A 121.81 - 121.81 121.81 0.00 0.00% 2020/07/14 الوقت 20:31
Raiffeisen 304-Euro Corporates T 165.96 - 165.96 165.96 0.00 0.00% 2020/07/14 الوقت 20:31
Raiffeisen-Nachhaltigkeit-Mix VT 125.84 - 125.84 125.84 0.00 0.00% 2020/07/14 الوقت 20:31
Spängler IQAM ShortTerm EUR I T 104.28 - 104.28 104.28 0.00 0.00% 2020/07/14 الوقت 20:31
UNIQA European High Grade Bond A 1241.89 - 1241.89 1241.89 0.00 0.00% 2020/07/14 الوقت 20:31
Raiffeisen 902-Treasury Zero II A 115.01 - 115.01 115.01 0.00 0.00% 2020/07/14 الوقت 20:31
Raiffeisen 902-Treasury Zero II T 156.56 - 156.56 156.56 0.00 0.00% 2020/07/14 الوقت 20:31
Raiffeisen-Eurasien-Aktien (I) VT 275.5 - 275.5 275.5 0.00 0.00% 2020/07/14 الوقت 20:31
Spängler IQAM ShortTerm Euro R A 63.84 - 63.84 63.84 0.00 0.00% 2020/07/14 الوقت 20:31
Spängler IQAM ShortTerm Euro R T 100.24 - 100.24 100.24 0.00 0.00% 2020/07/14 الوقت 20:31
Raiffeisen 902-Treasury Zero II VT 176.11 - 176.11 176.11 0.00 0.00% 2020/07/14 الوقت 20:31
UNIQA Eastern European Debt Fund A 338.56 - 338.56 338.56 0.00 0.00% 2020/07/14 الوقت 20:31
Raiffeisen 304-Euro Corporate VWG VT 199.34 - 199.34 199.34 0.00 0.00% 2020/07/14 الوقت 20:31
Schoellerbank Global Pension Fonds A 8.35 - 8.35 8.35 0.00 0.00% 2020/07/14 الوقت 20:31
Schoellerbank Global Pension Fonds T 21.33 - 21.33 21.33 0.00 0.00% 2020/07/14 الوقت 20:31
UNIQA Eastern European Debt Fund VTA 777.53 - 777.53 777.53 0.00 0.00% 2020/07/14 الوقت 20:31
ERSTE Bond Emerging Markets Corporate A 114.12 - 114.12 114.12 0.00 0.00% 2020/07/14 الوقت 20:31
ERSTE Bond Emerging Markets Corporate T 181.83 - 181.83 181.83 0.00 0.00% 2020/07/14 الوقت 20:31
Schoellerbank PREMIUM Global Portfolio A 37843.23 - 37843.23 37843.23 0.00 0.00% 2020/07/14 الوقت 20:31
Schoellerbank PREMIUM Global Portfolio T 43364.97 - 43364.97 43364.97 0.00 0.00% 2020/07/14 الوقت 20:31
Raiffeisen-Nachhaltigkeitsfonds-Aktien R VT 164.11 - 164.11 164.11 0.00 0.00% 2020/07/14 الوقت 20:31
Raiffeisenfonds-Sicherheit A 95.87 - 95.87 95.87 0.00 0.00% 2020/07/13 الوقت 23:32
Raiffeisenfonds-Sicherheit VT 156.96 - 156.96 156.96 0.00 0.00% 2020/07/13 الوقت 23:32
Raiffeisenfonds-Sicherheit T 141.28 - 141.28 141.28 0.00 0.00% 2020/07/13 الوقت 23:32
ESPA Reserve Euro Plus A 70.29 - 70.29 70.29 0.00 0.00% 2020/07/10 الوقت 20:31
ESPA Reserve Euro Plus T 106.77 - 106.77 106.77 0.00 0.00% 2020/07/10 الوقت 20:31
Kathrein Euro Bond I T 201.3 - 201.3 201.3 0.00 0.00% 2020/06/20 الوقت 7:01
Gutmann Europa Anleihefonds A 75.6 - 75.6 75.6 0.00 0.00% 2020/06/20 الوقت 7:01
R-VIP 35 I T 145.2 - 145.2 145.2 0.00 0.00% 2020/06/13 الوقت 7:00
s RegionenFonds A 114.98 - 114.98 114.98 0.00 0.00% 2020/06/13 الوقت 7:00
s RegionenFonds T 119.31 - 119.31 119.31 0.00 0.00% 2020/06/13 الوقت 7:00
KONZEPT : ERTRAG konservativ A 98.52 - 98.52 98.52 0.00 0.00% 2020/05/23 الوقت 7:00
KONZEPT : ERTRAG konservativ T 156.07 - 156.07 156.07 0.00 0.00% 2020/05/23 الوقت 7:00
Amundi Öko Sozial Stock A 148.74 - 148.74 148.74 0.00 0.00% 2020/05/05 الوقت 23:31
Amundi Öko Sozial Stock T 175.96 - 175.96 175.96 0.00 0.00% 2020/05/05 الوقت 23:31
CONVERTINVEST All-Cap Convertibles Fund S VT 144.93 - 144.93 144.93 0.00 0.00% 2020/05/05 الوقت 20:31
ESPA Portfolio Bond Europe T 109.59 - 109.59 109.59 0.00 0.00% 2020/03/24 الوقت 23:01
KEPLER High Grade Corporate Rentenfonds A 105.26 - 105.26 105.26 0.00 0.00% 2020/03/17 الوقت 22:01
3 Banken Österreich-Fonds R A 31.01 - 31.01 31.01 0.00 0.00% 2020/02/28 الوقت 22:00
ESPA Portfolio Bond Europe A 62.26 - 62.26 62.26 0.00 0.00% 2019/12/28 الوقت 6:02