TGJU الأسواق المحلية والعالمية
منتدى الإنترنت
China
China

cny/usd

0.1415
معدل المعيشة
0 (0.07%)
تغيير
2 July 2020
الوقت 17:56:58
0 (0.35%)
التغيير/3 أشهر
0 (1.46%)
التغيير/6 أشهر
0 (2.82%)
التقلبات السنوية

18 Karat Gold

297
معدل المعيشة
2 (0.67%)
تغيير
2 July 2020
الوقت 11:01:35
25 (9.19%)
التغيير/3 أشهر
40 (15.56%)
التغيير/6 أشهر
67 (29.13%)
التقلبات السنوية

S&P/CITIC50

3,706
معدل المعيشة
69 (1.9%)
تغيير
2 July 2020
الوقت 16:01:38
455 (14.00%)
التغيير/3 أشهر
263 (7.64%)
التغيير/6 أشهر
295 (8.66%)
التقلبات السنوية

China

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
BOC International AnJin Bd A 1.043 - 1.043 1.043 0.00 0.10% 2020/07/02 الوقت 17:31
YinHua Exchange Traded MMt Fd A 101.108 - 101.108 101.108 0.00 0.00% 2020/07/01 الوقت 20:32
YinHua Exchange Traded MMt Fd B 101.241 - 101.241 101.241 0.00 0.00% 2020/07/01 الوقت 20:32
BOC International AnJin Bd C 1.043 - 1.043 1.043 0.00 0.00% 2020/06/30 الوقت 20:31
E Fund Money Market Fund E 100 - 100 100 0.00 0.00% 2020/06/29 الوقت 23:31
Harvest Organization Express MMkt H 100 - 100 100 0.00 0.00% 2020/06/29 الوقت 23:31
CCB Principal Cash TY Exchanged MMkt H 100 - 100 100 0.00 0.00% 2020/06/29 الوقت 23:31
Hwabao WP Listed MMKt A 100 - 100 100 0.00 0.00% 2020/06/29 الوقت 20:31
HuaAn Liquidity Money Market Fund H 100 - 100 100 0.00 0.00% 2020/06/29 الوقت 17:31
ChinaAMC CSI 300 Exchange Traded Fund 3.916 - 3.916 3.916 0.00 0.00% 2020/05/15 الوقت 20:31
Rongtong Easy-Pay Money Market Fd E 100 - 100 100 0.00 0.00% 2020/05/06 الوقت 17:31
China Life AMP AnKang Pure Bond 1.095 - 1.094 1.095 0.00 0.00% 2020/04/24 الوقت 23:30
ICBC Credit Suisse Double Interest Bond Fund A 1.618 - 1.618 1.618 0.00 0.00% 2020/04/24 الوقت 23:30
BOC Yue Xiang Interval Bond Fund 1.078 - 1.077 1.078 0.00 0.00% 2020/04/24 الوقت 20:31
E Fund Stable Income Bond Fund B 1.325 - 1.325 1.327 0.00 0.00% 2020/04/24 الوقت 20:31
IGW Jingfeng Moneny Market B 1 - 1 1 0.00 0.00% 2020/04/24 الوقت 7:00
Gfund Jintengtong Money Market A 1 - 1 1 0.00 0.00% 2020/04/24 الوقت 7:00
CCB Principal Jia Xinjinbao MMkt Fd A 1 - 1 1 0.00 0.00% 2020/04/24 الوقت 7:00
WL TianTianFu MMkt Fd A 1 - 1 1 0.00 0.00% 2020/04/23 الوقت 7:01
Harvest Ultra Short-term Bond 1.058 - 1.058 1.058 0.00 0.00% 2020/04/23 الوقت 7:01
ICBCCS Allocation Gains Bond Fund B 1.582 - 1.582 1.582 0.00 0.00% 2020/04/23 الوقت 7:01
Huaan Shanghai SSE180 Index Fund 3.434 - 3.434 3.434 0.00 0.00% 2020/01/24 الوقت 13:02
Industrial Trend Investment Hybrid Securities Inve 0.748 - 0.748 0.748 0.00 0.00% 2020/01/24 الوقت 13:02
IGW Emerging Growth Fund 1.714 - 1.714 1.779 0.00 0.00% 2020/01/23 الوقت 22:03
E Fund SSE50 Index 1.754 - 1.754 1.804 0.00 0.00% 2020/01/23 الوقت 19:03
E Fund Mid Small Cap 4.84 - 4.84 4.84 0.00 0.00% 2020/01/23 الوقت 19:03
CCB Principal HengRui 1-Y Intrvl Bd 1.037 - 1.036 1.037 0.00 0.00% 2020/01/23 الوقت 19:03
CCB Principal HengYuan 1-Y Intrvl Bd 1.035 - 1.034 1.035 0.00 0.00% 2020/01/23 الوقت 19:03
GF Purse Money Market Fd A 1 - 1 1 0.00 0.00% 2020/01/23 الوقت 6:02
TianHong Hongyunbao MMkt B 1 - 1 1 0.00 0.00% 2020/01/23 الوقت 6:02
Bosera HeXin Money Market Fd 1 - 1 1 0.00 0.00% 2020/01/23 الوقت 6:02
MANULIFE TEDA JingYuanB MMF B 1 - 1 1 0.00 0.00% 2020/01/23 الوقت 6:02
Fullgoal Income Plus MMkt Fund 1 - 1 1 0.00 0.00% 2020/01/23 الوقت 6:02
Galaxy Yinfu Money Market Fund A 1 - 1 1 0.00 0.00% 2020/01/23 الوقت 6:02
CCB Principal HengAn 1-Y Intrvl Bd 1.035 - 1.035 1.035 0.00 0.00% 2020/01/23 الوقت 6:02
Changxin Interest Income Open-ended Fund A 1 - 1 1 0.00 0.00% 2020/01/23 الوقت 6:02
DaCheng Tianlibao MMkt Fd B 1 - 1 1 0.00 0.00% 2020/01/22 الوقت 6:02
Harvest Flexible Wallet MMkt Fund E 1 - 1 1 0.00 0.00% 2020/01/22 الوقت 6:02
Ping An Principal Exchaged MMkt Fd A 1 - 1 1 0.00 0.00% 2020/01/22 الوقت 6:02
China Universal Hejubao Money Market Fund 1 - 1 1 0.00 0.00% 2020/01/22 الوقت 6:02
WL TianTianFu MMkt Fd B 1 - 1 1 0.00 0.00% 2020/01/21 الوقت 6:03
AXA SPDB RiRiFeng MMket Fd A 1 - 1 1 0.00 0.00% 2020/01/21 الوقت 6:03
AXA SPDB RiRiFeng MMket Fd B 1 - 1 1 0.00 0.00% 2020/01/21 الوقت 6:03
AXA SPDB RiRiFeng MMket Fd D 1 - 1 1 0.00 0.00% 2020/01/21 الوقت 6:03
Harvest Flexible Wallet MMkt Fund A 1 - 1 1 0.00 0.00% 2020/01/21 الوقت 6:03
Rongtong Easy Pay Money Market Fund B 1 - 1 1 0.00 0.00% 2020/01/19 الوقت 6:03
Rongtong Easy Pay Money Market Fund A 1 - 1 1 0.00 0.00% 2019/10/28 الوقت 6:01
Fullgoal Income Plus Exchanged MMkt H 100 - 100 100 0.05 0.05% 2019/10/08 الوقت 22:03
GF Huo Qi Bao Money Market Fd A 1 - 1 1 0.00 0.00% 2019/09/10 الوقت 11:03
GF Huo Qi Bao Money Market Fd B 1 - 1 1 0.00 0.00% 2019/09/10 الوقت 11:03
CaiTong ZGX Managed MMkt A 1 - 1 1 0.00 0.00% 2019/07/20 الوقت 7:01
CaiTong ZGX Managed MMkt B 1 - 1 1 0.00 0.00% 2019/07/20 الوقت 7:01
Huatai-PB Tiantianbao MMkt B 1 - 1 1 0.00 0.00% 2019/07/20 الوقت 7:01
Fullgoal Income Plus Exchanged MMkt A 1 - 1 1 0.00 0.00% 2019/07/05 الوقت 7:02
Fullgoal Wallet Full Money Market Fund 1 - 1 1 0.00 0.00% 2019/04/26 الوقت 10:05
E Fund Money Market Fund A 1 - 1 1 0.00 0.00% 2019/04/21 الوقت 7:02
Yinhua Money Market Fund B 1 - 1 1 0.00 0.00% 2019/04/21 الوقت 7:02
Yinhua Money Market Fund A 1 - 1 1 0.00 0.00% 2019/04/20 الوقت 7:01
E Fund Money Market Fund B 1 - 1 1 0.00 0.00% 2019/04/20 الوقت 7:01
TianHong Yunshangbao MMkt 1.94 - 1.94 1.94 0.00 0.00% 2019/04/16 الوقت 13:04
Penghua Tianlibao MMkt 1 - 1 1 0.00 0.00% 2019/04/02 الوقت 7:02
Bosera Cash Income Fd A 1 - 1 1 0.00 0.00% 2019/04/02 الوقت 7:02
Bosera Cash Income Fd B 1 - 1 1 0.00 0.00% 2019/04/02 الوقت 7:02
Hwabao WP Listed MMKt B 1 - 1 1 0.00 0.00% 2019/04/02 الوقت 7:02
Ping An Fortune MMkt Fd 1 - 1 1 0.00 0.00% 2019/04/02 الوقت 7:02
ChinaAMC Cash Income MMF B 1 - 1 1 0.00 0.00% 2019/04/02 الوقت 7:02
ABC-CA Hongli Daily MMkt Fd A 1 - 1 1 0.00 0.00% 2019/04/02 الوقت 7:02
ABC-CA Hongli Daily MMkt Fd B 1 - 1 1 0.00 0.00% 2019/04/02 الوقت 7:02
Great Wall Money Market Fund A 1 - 1 1 0.00 0.00% 2019/04/02 الوقت 7:02
Great Wall Money Market Fund B 1 - 1 1 0.00 0.00% 2019/04/02 الوقت 7:02
Great Wall Money Market Fund E 1 - 1 1 0.00 0.00% 2019/04/02 الوقت 7:02
E Fund E Wealth Management Fund 1 - 1 1 0.00 0.00% 2019/04/02 الوقت 7:02
BOC Huo Qi Bao Money Market Fund 1 - 1 1 0.00 0.00% 2019/04/02 الوقت 7:02
AXA SPDB RiRiXin Money Market Fd B 1 - 1 1 0.00 0.00% 2019/04/02 الوقت 7:02
China Southern Daily Income MMKt A 1 - 1 1 0.00 0.00% 2019/04/02 الوقت 7:02
China Southern Daily Income MMKt B 1 - 1 1 0.00 0.00% 2019/04/02 الوقت 7:02
BOCOM Schroders Huoqitong MMkt Fd A 1 - 1 1 0.00 0.00% 2019/04/02 الوقت 7:02
BOCOM Schroders Huoqitong MMkt Fd E 1 - 1 1 0.00 0.00% 2019/04/02 الوقت 7:02
CMF ZhaoQianBao Money Market Fund A 1 - 1 1 0.00 0.00% 2019/04/02 الوقت 7:02
CMF ZhaoQianBao Money Market Fund B 1 - 1 1 0.00 0.00% 2019/04/02 الوقت 7:02
CMF ZhaoQianBao Money Market Fund C 1 - 1 1 0.00 0.00% 2019/04/02 الوقت 7:02
HuaAn Liquidity Money Market Fund A 1 - 1 1 0.00 0.00% 2019/04/02 الوقت 7:02
HuaAn Liquidity Money Market Fund B 1 - 1 1 0.00 0.00% 2019/04/02 الوقت 7:02
ICBC Credit Suisse Money Market Fund 1 - 1 1 0.00 0.00% 2019/04/02 الوقت 7:02
CCB Principal Cash TY Exchanged MMkt A 1 - 1 1 0.00 0.00% 2019/04/02 الوقت 7:02
ICBCCS Tianyi Express Money Market Fund 1 - 1 1 0.00 0.00% 2019/04/02 الوقت 7:02
CCB Principal Cash Tianli Money Market A 1 - 1 1 0.00 0.00% 2019/04/02 الوقت 7:02
CCB Principal Cash Tianli Money Market B 1 - 1 1 0.00 0.00% 2019/04/02 الوقت 7:02
ChinaAMC Cash Income Money Market Fund A 1 - 1 1 0.00 0.00% 2019/04/02 الوقت 7:02
Ping An Daily -Increase Money-Market Fund 1 - 1 1 0.00 0.00% 2019/04/02 الوقت 7:02
TianHong Income Box Money Market Fund 1 - 1 1 0.00 0.00% 2019/04/02 الوقت 0:31
UBS SDIC income Money Market A 1 - 1 1 0.00 0.00% 2019/01/11 الوقت 6:04
UBS SDIC income Money Market B 1 - 1 1 0.00 0.00% 2019/01/11 الوقت 6:04
Lion Daily Treasure Money Market Fd C 1 - 1 1 0.00 0.00% 2019/01/11 الوقت 6:04
DaCheng Cash Enhance Income Money Market Fund A 1 - 1 1 0.00 0.00% 2019/01/11 الوقت 6:04
DaCheng Cash Enhance Income Money Market Fund B 1 - 1 1 0.00 0.00% 2019/01/11 الوقت 6:04
AEGON-Industrial Tiantianyi MMKt A 1 - 1 1 0.00 0.00% 2019/01/03 الوقت 6:05
AEGON-Industrial Tiantianyi MMKt B 1 - 1 1 0.00 0.00% 2019/01/03 الوقت 6:05
Penghua Zengzhibao Money Market Fund 1 - 1 1 0.00 0.00% 2019/01/03 الوقت 6:05
Lion Daily Treasure Money Market Fund A 1 - 1 1 0.00 0.00% 2019/01/03 الوقت 6:05
Lion Daily Treasure money market Fund B 1 - 1 1 0.00 0.00% 2019/01/03 الوقت 6:05
Lion Daily Treasure Money Market Fund E 1 - 1 1 0.00 0.00% 2019/01/03 الوقت 6:05
China Universal Money Market Fund B 1 - 1 1 0.00 0.00% 2018/11/13 الوقت 11:33
China Universal Money Market Fund C 1 - 1 1 0.00 0.00% 2018/11/13 الوقت 11:33
China Universal Money Market Fund D 1 - 1 1 0.00 0.00% 2018/11/13 الوقت 11:33
GF Daily Income B 1 - 1 1 0.00 0.00% 2018/08/29 الوقت 7:03
Rongtong Huicaibao MMKt A 1 - 1 1 0.00 0.00% 2018/08/22 الوقت 11:32
Rongtong Huicaibao MMKt B 1 - 1 1 0.00 0.00% 2018/08/22 الوقت 11:32
TianHong Yunshangbao MMkt 1 - 1 1 0.00 0.00% 2018/08/22 الوقت 11:32
Penghua Anying Bao MMkt Fd 1 - 1 1 0.00 0.00% 2018/08/22 الوقت 11:32
Zhongjia Money Market Fd C 1 - 1 1 0.00 0.00% 2018/08/22 الوقت 11:32
Yinhua Huoqianbao MMkt Fd A 1 - 1 1 0.00 0.00% 2018/08/22 الوقت 11:32
Yinhua Huoqianbao MMkt Fd B 1 - 1 1 0.00 0.00% 2018/08/22 الوقت 11:32
Yinhua Huoqianbao MMkt Fd C 1 - 1 1 0.00 0.00% 2018/08/22 الوقت 11:32
Yinhua Huoqianbao MMkt Fd D 1 - 1 1 0.00 0.00% 2018/08/22 الوقت 11:32
Yinhua Huoqianbao MMkt Fd E 1 - 1 1 0.00 0.00% 2018/08/22 الوقت 11:32
Yinhua Huoqianbao MMkt Fd F 1 - 1 1 0.00 0.00% 2018/08/22 الوقت 11:32
Zhongrong Cash Income MMF A 1 - 1 1 0.00 0.00% 2018/08/22 الوقت 11:32
Zhongrong Cash Income MMF C 1 - 1 1 0.00 0.00% 2018/08/22 الوقت 11:32
China Southern Cash Express Money Market Fund A 1 - 1 1 0.00 0.00% 2018/08/22 الوقت 11:32
China Southern Cash Express Money Market Fund B 1 - 1 1 0.00 0.00% 2018/08/22 الوقت 11:32
China Southern Cash Express Money Market Fund C 1 - 1 1 0.00 0.00% 2018/08/22 الوقت 11:32
China Southern Cash Express Money Market Fund E 1 - 1 1 0.00 0.00% 2018/08/22 الوقت 11:32
China Universal Cash Treasure Money Market Fund 1 - 1 1 0.00 0.00% 2018/08/22 الوقت 11:32
IGW Jingyi MMKt Fd A 1 - 1 1 0.00 0.00% 2018/08/22 الوقت 11:02
IGW Jingyi MMKt Fd B 1 - 1 1 0.00 0.00% 2018/08/22 الوقت 11:02
Harvest Money Market A 1 - 1 1 0.00 0.00% 2018/08/22 الوقت 11:02
Harvest Money Market B 1 - 1 1 0.00 0.00% 2018/08/22 الوقت 11:02
Harvest Money Market E 1 - 1 1 0.00 0.00% 2018/08/22 الوقت 11:02
ICBCCS Cash Express MMkt Fd 1 - 1 1 0.00 0.00% 2018/08/22 الوقت 11:02
Harvest Organization Express MMkt A 1 - 1 1 0.00 0.00% 2018/08/22 الوقت 11:02
Zhong Ou Treasure Box Initiati MMKt A 1 - 1 1 0.00 0.00% 2018/08/22 الوقت 11:02
CIB WenTianYing MMFd A 1 - 1 1 0.00 0.00% 2018/08/22 الوقت 7:03
CIFM Money Market Fund A 1 - 1 1 0.00 0.00% 2018/08/22 الوقت 7:03
CIFM Money Market Fund B 1 - 1 1 0.00 0.00% 2018/08/22 الوقت 7:03
AXA SPDB Money Market Fd E 1 - 1 1 0.00 0.00% 2018/08/22 الوقت 7:03
AXA SPDB Money Market Fund A 1 - 1 1 0.00 0.00% 2018/08/22 الوقت 7:03
AXA SPDB Money Market Fund B 1 - 1 1 0.00 0.00% 2018/08/22 الوقت 7:03
Bosera Cash Money Market Fd C 1 - 1 1 0.00 0.00% 2018/08/22 الوقت 7:03
CCB Principal Cash Income MMF 1 - 1 1 0.00 0.00% 2018/08/22 الوقت 7:03
AEGON-Industrial Money Market A 1 - 1 1 0.00 0.00% 2018/08/22 الوقت 7:03
Bosera Cash Money Market Fund A 1 - 1 1 0.00 0.00% 2018/08/22 الوقت 7:03
Bosera Cash Money Market Fund B 1 - 1 1 0.00 0.00% 2018/08/22 الوقت 7:03
China Life Salary Sec Box MMkt Fd 1 - 1 1 0.00 0.00% 2018/08/22 الوقت 7:03
GF Daily Income Money Market Fd E 1 - 1 1 0.00 0.00% 2018/08/22 الوقت 7:03
Aegon-Industrial Tianlibao MMkt Fd 1 - 1 1 0.00 0.00% 2018/08/22 الوقت 7:03
China Southern Cash Income Fund - A 1 - 1 1 0.00 0.00% 2018/08/22 الوقت 7:03
China Southern Cash Income Fund - B 1 - 1 1 0.00 0.00% 2018/08/22 الوقت 7:03
China Southern Cash Income Fund - E 1 - 1 1 0.00 0.00% 2018/08/22 الوقت 7:03
China Southern Cash Income Fund - F 1 - 1 1 0.00 0.00% 2018/08/22 الوقت 7:03
GF Daily Income Money Market Fund A 1 - 1 1 0.00 0.00% 2018/08/22 الوقت 7:03
GF Daily Income Money Market Fund B 1 - 1 1 0.00 0.00% 2018/08/22 الوقت 7:03
ChinaAMC Fortune Money Market Fund A 1 - 1 1 0.00 0.00% 2018/08/22 الوقت 7:03
E Fund Cash Enhance Income MMkt Fd A 1 - 1 1 0.00 0.00% 2018/08/22 الوقت 7:03
E Fund Cash Enhance Income MMkt Fd B 1 - 1 1 0.00 0.00% 2018/08/22 الوقت 7:03
E Fund Day Wealth Mgmt Money Market A 1 - 1 1 0.00 0.00% 2018/08/22 الوقت 7:03
E Fund Day Wealth Mgmt Money Market B 1 - 1 1 0.00 0.00% 2018/08/22 الوقت 7:03
E Fund Day Wealth Mgmt Money Market R 1 - 1 1 0.00 0.00% 2018/08/22 الوقت 7:03
Min Sheng Royal Cash Treasure MMkt Fd A 1 - 1 1 0.00 0.00% 2018/08/22 الوقت 7:03
China Universal Total Amount Treasure Fund 1 - 1 1 0.00 0.00% 2018/08/22 الوقت 7:03
BOC 30 Days Financial Management Bond Fund B 1 - 1 1 0.00 0.00% 2018/08/22 الوقت 7:03
GF 30 days Financial Mgmt Bond Fund B 1 - 1 1 0.00 0.00% 2018/08/15 الوقت 15:33
China Universal 30 Days Cash-Management Fund B 1 - 1 1 0.00 0.00% 2018/01/14 الوقت 0:00
GF 30 days Financial Mgmt Bond Fund A 1 - 1 1 0.00 0.00% 2017/11/15 الوقت 0:00