TGJU الأسواق المحلية والعالمية
منتدى الإنترنت
India
India

inr/usd

0.0134
معدل المعيشة
0 (0.75%)
تغيير
2 July 2020
الوقت 16:29:46
0 (2.29%)
التغيير/3 أشهر
0 (3.60%)
التغيير/6 أشهر
0 (8.22%)
التقلبات السنوية

Nifty 100

27
معدل المعيشة
2 (6.07%)
تغيير
2 July 2020
الوقت 15:01:29
29 (52.07%)
التغيير/3 أشهر
14 (108.80%)
التغيير/6 أشهر
13 (95.92%)
التقلبات السنوية

India

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
Kotak Select Focus Growth 32.469 32.473 32.469 32.473 0.16 0.50% 2020/07/02 الوقت 7:30
Kotak Select Focus Dividend 20.446 20.449 20.446 20.449 0.10 0.50% 2020/07/02 الوقت 7:30
ICICI Prudential Liquid Plan Growth 296.06 - 296.06 296.06 0.04 0.01% 2020/07/02 الوقت 7:30
Kotak Liquid-Plan A - Growth - Direct 4061.401 4060.846 4060.846 4061.401 0.60 0.01% 2020/07/02 الوقت 7:30
Kotak Select Focus Fund - Growth - Direct 34.94 34.945 34.94 34.945 0.17 0.50% 2020/07/02 الوقت 7:30
SBI Premier Liquid Fund Direct Plan Growth 3145.75 - 3145.75 3145.75 0.43 0.01% 2020/07/02 الوقت 7:30
Kotak Select Focus Fund - Dividend - Direct 22.252 22.255 22.252 22.255 0.11 0.50% 2020/07/02 الوقت 7:30
SBI Premier Liquid Fund Regular Plan Growth 3129.531 - 3129.531 3129.531 0.42 0.01% 2020/07/02 الوقت 7:30
SBI Premier Liquid Fund Institutional Growth 3159.084 - 3159.084 3159.084 0.42 0.01% 2020/07/02 الوقت 7:30
ICICI Prudential Liquid Plan Direct Plan Growth 297.447 - 297.447 297.447 0.04 0.01% 2020/07/02 الوقت 7:30
ICICI Prudential Liquid Plan Direct Plan Dividend 150.088 - 150.088 150.088 0.02 0.01% 2020/07/02 الوقت 7:30
ICICI Prudential Liquid Plan Half Yearly Dividend 104.829 - 104.829 104.829 0.02 0.01% 2020/07/02 الوقت 7:30
SBI Premier Liquid Fund Institutional Fortnightly 1038.5 - 1038.5 1038.5 0.14 0.01% 2020/07/02 الوقت 7:30
ICICI Prudential Balanced Advantage Fund Direct Pl 15.16 - 15.16 15.16 0.09 0.60% 2020/07/02 الوقت 7:30
ICICI Prudential Liquid Plan Annual Dividend Payou 104.166 - 104.166 104.166 0.02 0.01% 2020/07/02 الوقت 7:30
ICICI Prudential Liquid Plan Direct Plan Annual Di 104.241 - 104.241 104.241 0.02 0.01% 2020/07/02 الوقت 7:30
ICICI Prudential Liquid Plan Direct Plan Half Year 105.893 - 105.893 105.893 0.02 0.01% 2020/07/02 الوقت 7:30
ICICI Prudential Liquid Plan Direct Plan Monthly D 100.217 - 100.217 100.217 0.01 0.01% 2020/07/02 الوقت 7:30
ICICI Prudential Liquid Plan Direct Plan Quarterly 101.166 - 101.166 101.166 0.01 0.01% 2020/07/02 الوقت 7:30
ICICI Prudential Liquid Plan Direct Plan Weekly Di 100.21 - 100.21 100.21 0.01 0.01% 2020/07/02 الوقت 7:30
ICICI Prudential Liquid Plan Dividend Payout Other 149.55 - 149.55 149.55 0.02 0.01% 2020/07/02 الوقت 7:30
ICICI Prudential Liquid Plan Monthly Dividend Payo 100.112 - 100.112 100.112 0.01 0.01% 2020/07/02 الوقت 7:30
ICICI Prudential Liquid Plan Quarterly Dividend Pa 100.416 - 100.416 100.416 0.01 0.01% 2020/07/02 الوقت 7:30
ICICI Prudential Liquid Plan Weekly Dividend Payou 100.184 - 100.184 100.184 0.01 0.01% 2020/07/02 الوقت 7:30
SBI Premier Liquid Fund Direct Plan Daily Dividend 1014.899 - 1014.899 1014.899 0.14 0.01% 2020/07/02 الوقت 7:30
SBI Premier Liquid Fund Direct Plan Fortnightly Di 1027.254 - 1027.254 1027.254 0.14 0.01% 2020/07/02 الوقت 7:30
SBI Premier Liquid Fund Direct Plan Weekly Dividen 1074.396 - 1074.396 1074.396 0.15 0.01% 2020/07/02 الوقت 7:30
SBI Premier Liquid Fund Institutional Daily Divide 1015.103 - 1015.103 1015.103 0.14 0.01% 2020/07/02 الوقت 7:30
SBI Premier Liquid Fund Regular Plan Daily Dividen 1014.893 - 1014.893 1014.893 0.14 0.01% 2020/07/02 الوقت 7:30
SBI Premier Liquid Fund Regular Plan Fortnightly D 1027.054 - 1027.054 1027.054 0.14 0.01% 2020/07/02 الوقت 7:30
SBI Premier Liquid Fund Regular Plan Weekly Divide 1074.176 - 1074.176 1074.176 0.14 0.01% 2020/07/02 الوقت 7:30
SBI Magnum Balanced Fund Direct Growth 142.384 - 142.384 142.384 0.91 0.64% 2020/07/02 الوقت 2:30
SBI Magnum Balanced Fund Regular Growth 133.417 - 133.417 133.417 0.85 0.64% 2020/07/02 الوقت 2:30
SBI Magnum Balanced Fund Direct Dividend 41.664 - 41.664 41.664 0.26 0.64% 2020/07/02 الوقت 2:30
HDFC Liquid Fund Growth 3927.637 - 3927.637 3927.637 0.56 0.01% 2020/07/02 الوقت 2:30
Axis Liquid Retail Growth 2084.39 - 2084.39 2084.39 0.28 0.01% 2020/07/02 الوقت 2:30
Axis Liquid Institutional Growth 2220.144 - 2220.144 2220.144 0.33 0.01% 2020/07/02 الوقت 2:30
HDFC Liquid Fund Monthly Dividend Payout 1026.584 - 1026.584 1026.584 0.15 0.01% 2020/07/02 الوقت 2:30
Axis Liquid Retail Weekly Dividend Payout 1000.933 - 1000.933 1000.933 0.14 0.01% 2020/07/02 الوقت 2:30
Axis Liquid Fund Direct Plan Growth Option 2230.739 - 2230.739 2230.739 0.34 0.02% 2020/07/02 الوقت 2:30
Axis Liquid Retail Monthly Dividend Payout 1001.227 - 1001.227 1001.227 0.14 0.01% 2020/07/02 الوقت 2:30
HDFC Liquid Fund -Direct Plan - Growth Option 3951.9 - 3951.9 3951.9 0.58 0.01% 2020/07/02 الوقت 2:30
Axis Liquid Institutional Weekly Dividend Payout 1002.369 - 1002.369 1002.369 0.15 0.01% 2020/07/02 الوقت 2:30
SBI Magnum Balanced Fund Regular Dividend Payout 28.271 - 28.271 28.271 0.18 0.64% 2020/07/02 الوقت 2:30
Axis Liquid Institutional Monthly Dividend Payout 1001.898 - 1001.898 1001.898 0.15 0.01% 2020/07/02 الوقت 2:30
Aditya Birla Sun Life Cash Plus Discipline Advanta 216.489 - 216.489 216.489 0.03 0.01% 2020/07/02 الوقت 2:30
Aditya Birla Sun Life Cash Plus Dividend Payout Di 175.69 - 175.69 175.69 0.03 0.02% 2020/07/02 الوقت 2:30
Aditya Birla Sun Life Cash Plus Fund Institutional 108.136 - 108.136 108.136 0.02 0.02% 2020/07/02 الوقت 2:30
Aditya Birla Sun Life Cash Plus Fund Institutional 535.718 - 535.718 535.718 0.09 0.02% 2020/07/02 الوقت 2:30
Aditya Birla Sun Life Cash Plus Fund Retail Growth 522.037 - 522.037 522.037 0.09 0.02% 2020/07/02 الوقت 2:30
Aditya Birla Sun Life Cash Plus Growth Direct Plan 323.601 - 323.601 323.601 0.05 0.02% 2020/07/02 الوقت 2:30
Aditya Birla Sun Life Cash Plus Regular Dividend P 134.605 - 134.605 134.605 0.02 0.02% 2020/07/02 الوقت 2:30
Aditya Birla Sun Life Cash Plus Regular Plan Growt 321.692 - 321.692 321.692 0.05 0.02% 2020/07/02 الوقت 2:30
Aditya Birla Sun Life Cash Plus Regular Plan Weekl 100.288 - 100.288 100.288 0.02 0.02% 2020/07/02 الوقت 2:30
Aditya Birla Sun Life Cash Plus Weekly Dividend Pa 100.289 - 100.289 100.289 0.02 0.02% 2020/07/02 الوقت 2:30
Axis Liquid Fund Direct Plan Monthly Dividend Payo 1001.319 - 1001.319 1001.319 0.15 0.02% 2020/07/02 الوقت 2:30
Axis Liquid Fund Direct Plan Weekly Dividend Payou 1002.373 - 1002.373 1002.373 0.15 0.02% 2020/07/02 الوقت 2:30
HDFC Balanced Adv Direct Plan Dividend Payout Opti 22.579 - 22.579 22.579 0.20 0.90% 2020/07/02 الوقت 2:30
HDFC Liquid Fund -Direct Plan Monthly Dividend Pay 1026.59 - 1026.59 1026.59 0.15 0.01% 2020/07/02 الوقت 2:30
HDFC Liquid Fund -Direct Plan Weekly Dividend Payo 1031.321 - 1031.321 1031.321 0.15 0.01% 2020/07/02 الوقت 2:30
HDFC Liquid Fund Weekly Dividend Payout Reinvestme 1031.315 - 1031.315 1031.315 0.15 0.01% 2020/07/02 الوقت 2:30
Reliance Liquid Fund - Treasury Plan - Direct Plan 4913.002 - 4913.002 4913.002 0.81 0.02% 2020/07/02 الوقت 2:30
Reliance Liquid Fund Treasury Plan Direct Plan Mon 1588.506 - 1588.506 1588.506 0.26 0.02% 2020/07/02 الوقت 2:30
Reliance Liquid Fund Treasury Plan Direct Plan Qua 1005.401 - 1005.401 1005.401 0.16 0.02% 2020/07/02 الوقت 2:30
Reliance Liquid Fund Treasury Plan Direct Plan Wee 1531.2 - 1531.2 1531.2 0.25 0.02% 2020/07/02 الوقت 2:30
Reliance Liquid Fund Treasury Plan Quarterly Divid 1003.674 - 1003.674 1003.674 0.16 0.02% 2020/07/02 الوقت 2:30
UTI Liquid Fund - Cash Plan - Institutional Plan - 3290.637 - 3290.637 3290.637 0.51 0.02% 2020/07/02 الوقت 2:30
UTI Liquid Fund Cash Plan Institutional Annual Div 1444.333 - 1444.333 1444.333 0.22 0.02% 2020/07/02 الوقت 2:30
UTI Liquid Fund Cash Plan Institutional Annual Div 1447.182 - 1447.182 1447.182 0.23 0.02% 2020/07/02 الوقت 2:30
UTI Liquid Fund Cash Plan Institutional Plan Month 1028.708 - 1028.708 1028.708 0.16 0.02% 2020/07/02 الوقت 2:30
UTI Liquid Fund Cash Plan Institutional Plan Weekl 1052.915 - 1052.915 1052.915 0.67 0.06% 2020/07/02 الوقت 2:30
UTI Liquid Fund Institutional Quarterly Dividend P 1363.732 - 1363.732 1363.732 0.21 0.02% 2020/07/02 الوقت 2:30
ICICI Pru Life-Maximiser Fund V 20.925 - 20.925 20.925 0.00 0.00% 2020/07/01 الوقت 23:31
Aditya Birla Sun Life Cash Plus Fund Retail Daily 163.694 - 163.694 163.694 0.00 0.00% 2020/06/30 الوقت 2:30
Aditya Birla Sun Life Cash Plus Daily Dividend Rei 100.195 - 100.195 100.195 0.00 0.00% 2020/06/30 الوقت 2:30
Aditya Birla Sun Life Cash Plus Fund Institutional 108.023 - 108.023 108.023 0.00 0.00% 2020/06/30 الوقت 2:30
Aditya Birla Sun Life Cash Plus Regular Plan Daily 100.195 - 100.195 100.195 0.00 0.00% 2020/06/30 الوقت 2:30
ICICI Prudential Balanced Advantage Fund Growth 35.51 - 35.51 35.51 0.00 0.00% 2020/06/27 الوقت 2:30
ICICI Prudential Balanced Advantage Fund Dividend 14.31 - 14.31 14.31 0.00 0.00% 2020/06/27 الوقت 2:30
ICICI Prudential Balanced Advantage Fund Direct Pl 13.71 - 13.71 13.71 0.00 0.00% 2020/06/27 الوقت 2:30
ICICI Prudential Balanced Advantage Fund Direct Pl 38.39 - 38.39 38.39 0.00 0.00% 2020/06/27 الوقت 2:30
ICICI Prudential Balanced Advantage Fund Direct Pl 18.96 - 18.96 18.96 0.00 0.00% 2020/06/27 الوقت 2:30
UTI Liquid Fund Cash Plan Growth 3037.69 - 3037.69 3037.69 0.00 0.00% 2020/06/20 الوقت 2:30
UTI Liquid Fund Cash Plan Dividend Payout 1133.522 - 1133.522 1133.522 0.00 0.00% 2020/06/20 الوقت 2:30
UTI Liquid Fund Cash Plan Institutional Growth 3271.274 - 3271.274 3271.274 0.00 0.00% 2020/06/20 الوقت 2:30
UTI Liquid Fund Cash Plan Monthly Dividend Payout 1168.381 - 1168.381 1168.381 0.00 0.00% 2020/06/20 الوقت 2:30
UTI Liquid Fund Cash Plan Institutional Daily Divi 1021.362 - 1021.362 1021.362 0.00 0.00% 2020/06/20 الوقت 2:30
UTI Liquid Fund Cash Plan Institutional Fortnightl 1155.36 - 1155.36 1155.36 0.00 0.00% 2020/06/20 الوقت 2:30
UTI Liquid Fund Cash Plan Institutional Monthly Di 1027.159 - 1027.159 1027.159 0.00 0.00% 2020/06/20 الوقت 2:30
UTI Liquid Fund Cash Plan Institutional Weekly Div 1053.171 - 1053.171 1053.171 0.00 0.00% 2020/06/20 الوقت 2:30
ICICI Prudential Balanced Advantage Fund Monthly D 13.09 - 13.09 13.09 0.00 0.00% 2020/06/17 الوقت 2:30
ICICI Prudential Balanced Advantage Fund Quarterly 12.31 - 12.31 12.31 0.00 0.00% 2020/06/17 الوقت 2:30
Reliance Liquid Fund Treasury Plan Retail Weekly D 1034.17 - 1034.17 1034.17 0.00 0.00% 2020/06/13 الوقت 2:30
Reliance Liquid Fund Treasury Plan Weekly Dividend 1530.3 - 1530.3 1530.3 0.00 0.00% 2020/06/13 الوقت 2:30
Reliance Liquid Fund - Treasury Plan - Growth 4871.204 - 4871.204 4871.204 0.00 0.00% 2020/06/12 الوقت 7:01
Reliance Liquid Fund Treasury Plan Retail Monthly 1327.996 - 1327.996 1327.996 0.00 0.00% 2020/06/12 الوقت 7:01
Reliance Liquid Fund - Treasury Plan - Retail - Gr 4447.384 - 4447.384 4447.384 0.00 0.00% 2020/06/12 الوقت 7:01
Reliance Liquid Fund Treasury Plan Monthly Dividen 1586.185 - 1586.185 1586.185 0.00 0.00% 2020/06/12 الوقت 7:01
Reliance Liquid Fund Treasury Plan Retail Quarterl 1229.088 - 1229.088 1229.088 0.00 0.00% 2020/06/12 الوقت 7:01
Kotak Liquid - Plan A - Growth 4036.511 - 4036.511 4036.511 0.00 0.00% 2020/06/12 الوقت 2:30
Kotak Liquid Plan A Weekly Dividend Payout 1000.513 - 1000.513 1000.513 0.00 0.00% 2020/06/12 الوقت 2:30
Axis Liquid Fund Direct plan Bonus Option 2215.571 - 2194.875 2215.571 0.00 0.00% 2020/05/31 الوقت 20:01
ICICI Prudential Liquid Plan Retail Weekly Dividen 118.917 - 118.917 118.97 0.00 0.00% 2020/05/31 الوقت 16:30
SBI Life - Bond Fund 37.072 - 37.072 37.072 0.00 0.00% 2020/05/22 الوقت 14:30
HDFC Mid-Cap Opportunities Fund Growth 41.723 - 41.723 41.723 0.00 0.00% 2020/05/13 الوقت 2:30
HDFC Mid-Cap Opportunities Fund Dividend Payout 18.924 - 18.924 18.924 0.00 0.00% 2020/05/13 الوقت 2:30
ICICI Prudential Flexible Income Plan Daily Divide 105.736 - 105.736 105.736 0.00 0.00% 2020/05/13 الوقت 2:30
ICICI Prudential Focused Bluechip Equity Fund Reta 15.84 - 15.84 15.84 0.00 0.00% 2020/05/13 الوقت 2:30
ICICI Prudential Focused Bluechip Equity Fund Reta 34.29 - 34.29 34.29 0.00 0.00% 2020/05/13 الوقت 2:30
ICICI Prudential Flexible Income Plan Weekly Divid 105.771 - 105.771 105.771 0.00 0.00% 2020/05/09 الوقت 2:30
ICICI Prudential Flexible Income Plan Retail Plan 100.956 - 100.956 100.956 0.00 0.00% 2020/05/07 الوقت 7:00
Kotak Liquid Plan A-Daily Dividend Reinvestment 1222.81 - 1222.81 1222.81 0.00 0.00% 2020/04/30 الوقت 2:30
Kotak Liquid-Plan A Daily Dividend Reinvestment Di 1222.81 - 1222.81 1222.81 0.00 0.00% 2020/04/30 الوقت 2:30
HDFC Liquid Fund Daily Dividend Reinvestment 1019.82 - 1019.82 1019.82 0.00 0.00% 2020/04/30 الوقت 2:30
HDFC Liquid Fund -Direct Plan Daily Dividend Reinv 1019.82 - 1019.82 1019.82 0.00 0.00% 2020/04/30 الوقت 2:30
ICICI Prudential Liquid Plan Daily Dividend Reinve 100.148 - 100.148 100.148 0.00 0.00% 2020/04/30 الوقت 2:30
ICICI Prudential Liquid Plan Direct Plan Daily Div 100.108 - 100.108 100.108 0.00 0.00% 2020/04/30 الوقت 2:30
ICICI Prudential Flexible Income Plan Retail Plan 220.008 - 220.008 220.008 0.00 0.00% 2020/04/25 الوقت 7:00
ICICI Prudential Flexible Income Plan Retail Plan 100.119 - 100.119 100.119 0.00 0.00% 2020/04/25 الوقت 7:00
ICICI Prudential Liquid Plan Retail Growth 450.78 - 450.78 450.78 0.00 0.00% 2020/04/25 الوقت 2:30
ICICI Prudential Liquid Plan Direct Plan Bonus 149.19 - 149.19 149.19 0.00 0.00% 2020/04/25 الوقت 2:30
ICICI Prudential Liquid Plan Institutional Growth 462.33 - 462.33 462.33 0.00 0.00% 2020/04/25 الوقت 2:30
ICICI Prudential Focused Bluechip Equity Fund Inst 37.59 - 37.59 37.59 0.00 0.00% 2020/04/25 الوقت 2:30
ICICI Prudential Liquid Plan Institutional I Growt 275.615 - 275.615 275.615 0.00 0.00% 2020/04/25 الوقت 2:30
ICICI Prudential Liquid Plan Retail Monthly Divide 100.537 - 100.537 100.537 0.00 0.00% 2020/04/25 الوقت 2:30
HDFC Mid-Cap Opportunities Fund -Direct Plan - Gro 45.464 - 45.464 45.464 0.00 0.00% 2020/04/18 الوقت 2:00
HDFC Mid-Cap Opportunities Fund -Direct Plan Divid 24.64 - 24.64 24.64 0.00 0.00% 2020/04/18 الوقت 2:00
ICICI Prudential Flexible Income Plan Direct Plan 155.884 - 155.884 155.884 0.00 0.00% 2020/04/16 الوقت 2:01
ICICI Prudential Flexible Income Plan Growth 386.48 - 386.48 386.48 0.00 0.00% 2020/04/16 الوقت 2:01
ICICI Prudential Flexible Income Plan Bonus 154.187 - 154.187 154.187 0.00 0.00% 2020/04/16 الوقت 2:01
ICICI Prudential Flexible Income Plan Direct Plan 101.331 - 101.331 101.331 0.00 0.00% 2020/04/16 الوقت 2:01
ICICI Prudential Flexible Income Plan Direct Plan 105.474 - 105.474 105.474 0.00 0.00% 2020/04/16 الوقت 2:01
ICICI Prudential Flexible Income Plan Direct Plan 100.96 - 100.96 100.96 0.00 0.00% 2020/04/16 الوقت 2:01
ICICI Prudential Flexible Income Plan Direct Plan 105.317 - 105.317 105.317 0.00 0.00% 2020/04/16 الوقت 2:01
ICICI Prudential Focused Bluechip Equity Fund Dire 24.36 - 24.36 24.36 0.00 0.00% 2020/04/16 الوقت 2:01
ICICI Prudential Focused Bluechip Equity Fund Dire 35.65 - 35.65 35.65 0.00 0.00% 2020/04/16 الوقت 2:01
ICICI Prudential Liquid Plan Institutional Daily D 118.502 - 118.502 118.502 0.00 0.00% 2020/04/09 الوقت 2:00
ICICI Prudential Liquid Plan Retail Daily Dividend 118.514 - 118.514 118.514 0.00 0.00% 2020/04/09 الوقت 2:00
UTI Liquid Fund Cash Plan Institutional Plan Daily 1019.446 - 1019.446 1019.446 0.00 0.00% 2020/04/09 الوقت 2:00
Axis Liquid Daily Dividend Reinvestment 1001.4 - 1001.4 1001.4 0.00 0.00% 2020/03/28 الوقت 7:00
Axis Liquid Retail Daily Dividend Reinvestment 1000.956 - 1000.956 1000.956 0.00 0.00% 2020/03/28 الوقت 7:00
Axis Liquid Fund Direct Plan Daily Dividend Reinve 1000.956 - 1000.956 1000.956 0.00 0.00% 2020/03/28 الوقت 7:00
ICICI Prudential Liquid Plan Institutional Plus Da 118.515 - 118.515 118.515 0.00 0.00% 2020/03/28 الوقت 7:00
SBI Premier Liquid Fund Institutional Weekly Divid 1500 - 1500 1500 0.00 0.00% 2020/02/04 الوقت 18:41
Reliance Liquid Fund Treasury Plan Retail Daily Di 1524.28 - 1524.28 1524.28 0.00 0.00% 2019/12/12 الوقت 6:01
Reliance Liquid Fund Treasury Plan Direct Plan Dai 1528.74 - 1528.74 1528.955 0.00 0.00% 2019/11/26 الوقت 22:02
Reliance Liquid Fund Treasury Plan Daily Dividend 1528.74 - 1528.74 1528.74 0.00 0.00% 2019/11/14 الوقت 6:01
HDFC Liquid Fund Premium Plan Growth 3764.092 - 3764.092 3764.092 0.75 0.02% 2019/05/10 الوقت 2:03
HDFC Liquid Fund Premium Plan Daily Dividend Reinv 1225.98 - 1225.98 1225.98 0.00 0.00% 2018/06/25 الوقت 23:04