TGJU الأسواق المحلية والعالمية
منتدى الإنترنت
Ireland
Ireland

FTSE Ireland

6,137
معدل المعيشة
9 (0.14%)
تغيير
7 July 2020
الوقت 19:31:46
1,022 (19.99%)
التغيير/3 أشهر
1,109 (15.31%)
التغيير/6 أشهر
201 (3.17%)
التقلبات السنوية

Ireland

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
Findlay Park American USD 136.42 - 136.42 136.42 1.82 1.35% 2020/07/07 الوقت 17:31
iShares Developed World Index Fund (IE) D Acc EUR 12.214 - 12.214 12.214 0.10 0.84% 2020/07/07 الوقت 17:31
BlackRock Index Selection Fund Developed World Ind 28.211 - 28.211 28.211 0.24 0.85% 2020/07/07 الوقت 17:31
BlackRock Index Selection Fund Developed World Ind 25.651 - 25.651 25.651 0.42 1.64% 2020/07/07 الوقت 17:31
BlackRock Index Selection Fund Developed World Ind 22.72 - 22.72 22.72 0.19 0.84% 2020/07/07 الوقت 17:31
BlackRock Index Selection Fund Developed World Ind 17.417 - 17.417 17.417 0.28 1.65% 2020/07/07 الوقت 17:31
BlackRock Index Selection Fund Developed World Ind 20.674 - 20.674 20.674 0.34 1.65% 2020/07/07 الوقت 17:31
BlackRock Index Selection Fund Developed World Ind 25.91 - 25.91 25.91 0.22 0.84% 2020/07/07 الوقت 17:31
BlackRock Institutional Cash Series US Dollar Liqu 153.087 - 153.087 153.087 0.00 0.00% 2020/07/07 الوقت 14:31
PIMCO Funds: Global Investors Series plc Diversifi 9.32 - 9.32 9.32 0.03 0.32% 2020/07/07 الوقت 11:30
PIMCO Funds: Global Investors Series plc Diversifi 13.53 - 13.53 13.53 0.05 0.37% 2020/07/07 الوقت 11:30
PIMCO Funds: Global Investors Series plc Diversifi 11.4 - 11.4 11.4 0.04 0.35% 2020/07/07 الوقت 11:30
PIMCO Funds: Global Investors Series plc Diversifi 13.79 - 13.79 13.79 0.04 0.29% 2020/07/07 الوقت 11:30
PIMCO Funds: Global Investors Series plc Diversifi 15.45 - 15.45 15.45 0.05 0.32% 2020/07/07 الوقت 11:30
PIMCO Funds: Global Investors Series plc Diversifi 20.04 - 20.04 20.04 0.07 0.35% 2020/07/07 الوقت 11:30
PIMCO Funds: Global Investors Series plc Diversifi 11.79 - 11.79 11.79 0.03 0.26% 2020/07/07 الوقت 11:30
PIMCO Funds: Global Investors Series plc Diversifi 10.43 - 10.43 10.43 0.04 0.38% 2020/07/07 الوقت 11:30
PIMCO Funds: Global Investors Series plc Diversifi 9.85 - 9.85 9.85 0.03 0.31% 2020/07/07 الوقت 11:30
PIMCO Funds: Global Investors Series plc Diversifi 11.25 - 11.25 11.25 0.04 0.36% 2020/07/07 الوقت 11:30
PIMCO Funds: Global Investors Series plc Diversifi 17.89 - 17.89 17.89 0.06 0.34% 2020/07/07 الوقت 11:30
PIMCO Funds: Global Investors Series plc Diversifi 16.02 - 16.02 16.02 0.05 0.31% 2020/07/07 الوقت 11:30
PIMCO Funds: Global Investors Series plc Global Bo 31.87 - 31.87 31.87 0.10 0.31% 2020/07/07 الوقت 11:30
PIMCO Funds: Global Investors Series plc Global Bo 22.29 - 22.29 22.29 0.07 0.32% 2020/07/07 الوقت 11:30
PIMCO Funds: Global Investors Series plc Global Bo 13.74 - 13.74 13.74 0.04 0.29% 2020/07/07 الوقت 11:30
PIMCO Funds: Global Investors Series plc Global Bo 33.62 - 33.62 33.62 0.10 0.30% 2020/07/07 الوقت 11:30
PIMCO Funds: Global Investors Series plc Global Bo 11.92 - 11.92 11.92 0.03 0.25% 2020/07/07 الوقت 11:30
PIMCO Funds: Global Investors Series plc Global Bo 27.23 - 27.23 27.23 0.01 0.04% 2020/07/07 الوقت 11:30
PIMCO Funds: Global Investors Series plc Global Bo 28.76 - 28.76 28.76 0.01 0.03% 2020/07/07 الوقت 11:30
PIMCO Funds: Global Investors Series plc Global Bo 14.06 - 14.06 14.06 0.06 0.43% 2020/07/07 الوقت 11:30
PIMCO Funds: Global Investors Series plc Global In 22.25 - 22.25 22.25 0.03 0.14% 2020/07/07 الوقت 11:30
PIMCO Funds: Global Investors Series plc Global In 13.56 - 13.56 13.56 0.02 0.15% 2020/07/07 الوقت 11:30
PIMCO Funds: Global Investors Series plc Global In 15.98 - 15.98 15.98 0.06 0.38% 2020/07/07 الوقت 11:30
PIMCO Funds: Global Investors Series plc Global In 19.21 - 19.21 19.21 0.03 0.16% 2020/07/07 الوقت 11:30
PIMCO Funds: Global Investors Series plc Global In 20.12 - 20.12 20.12 0.02 0.10% 2020/07/07 الوقت 11:30
PIMCO Funds: Global Investors Series plc Global In 10.73 - 10.73 10.73 0.01 0.09% 2020/07/07 الوقت 11:30
PIMCO Funds: Global Investors Series plc Global In 13.61 - 13.61 13.61 0.02 0.15% 2020/07/07 الوقت 11:30
PIMCO Funds: Global Investors Series plc Global In 14.03 - 14.03 14.03 0.02 0.14% 2020/07/07 الوقت 11:30
PIMCO Funds: Global Investors Series plc Global In 23.41 - 23.41 23.41 0.03 0.13% 2020/07/07 الوقت 11:30
PIMCO Funds: Global Investors Series plc Global In 10.37 - 10.37 10.37 0.02 0.19% 2020/07/07 الوقت 11:30
PIMCO Funds: Global Investors Series plc Global In 17.54 - 17.54 17.54 0.02 0.11% 2020/07/07 الوقت 11:30
PIMCO Funds: Global Investors Series plc Global In 17.98 - 17.98 17.98 0.02 0.11% 2020/07/07 الوقت 11:30
PIMCO Funds: Global Investors Series plc Global In 12.17 - 12.17 12.17 0.02 0.16% 2020/07/07 الوقت 11:30
PIMCO Funds: Global Investors Series plc Global In 12.6 - 12.6 12.6 0.01 0.08% 2020/07/07 الوقت 11:30
PIMCO Funds: Global Investors Series plc Global In 19.95 - 19.95 19.95 0.03 0.15% 2020/07/07 الوقت 11:30
PIMCO Funds: Global Investors Series plc Global In 18.97 - 18.97 18.97 0.02 0.11% 2020/07/07 الوقت 11:30
PIMCO Funds: Global Investors Series plc Global In 12.02 - 12.02 12.02 0.01 0.08% 2020/07/07 الوقت 11:30
PIMCO Funds: Global Investors Series plc Global In 9.68 - 9.68 9.68 0.02 0.21% 2020/07/07 الوقت 11:30
PIMCO Funds: Global Investors Series plc Income Fu 14.49 - 14.49 14.49 0.03 0.21% 2020/07/07 الوقت 11:30
PIMCO Funds: Global Investors Series plc Income Fu 10.64 - 10.64 10.64 0.02 0.19% 2020/07/07 الوقت 11:30
PIMCO Funds: Global Investors Series plc Income Fu 11.02 - 11.02 11.02 0.02 0.18% 2020/07/07 الوقت 11:30
PIMCO Funds: Global Investors Series plc Income Fu 9.42 - 9.42 9.42 0.02 0.21% 2020/07/07 الوقت 11:30
PIMCO Funds: Global Investors Series plc Income Fu 10.27 - 10.27 10.27 0.02 0.20% 2020/07/07 الوقت 11:30
PIMCO Funds: Global Investors Series plc Income Fu 11.52 - 11.52 11.52 0.03 0.26% 2020/07/07 الوقت 11:30
PIMCO Funds: Global Investors Series plc Income Fu 13.87 - 13.87 13.87 0.03 0.22% 2020/07/07 الوقت 11:30
PIMCO GIS Income Fund Administrative GBP (Hedged) 9.36 - 9.36 9.36 0.02 0.21% 2020/07/07 الوقت 11:30
PIMCO Funds: Global Investors Series plc Income Fu 10.18 - 10.18 10.18 0.02 0.20% 2020/07/07 الوقت 11:30
PIMCO Funds: Global Investors Series plc Income Fu 15.5 - 15.5 15.5 0.03 0.19% 2020/07/07 الوقت 8:31
PIMCO Funds: Global Investors Series plc Diversifi 26.45 - 26.45 26.45 0.09 0.34% 2020/07/07 الوقت 8:31
PIMCO Funds: Global Investors Series plc Global In 21.3 - 21.3 21.3 0.03 0.14% 2020/07/07 الوقت 8:31
PIMCO Funds: Global Investors Series plc Global In 13.19 - 13.19 13.19 0.02 0.15% 2020/07/07 الوقت 8:31
PIMCO Funds: Global Investors Series plc Global In 14.11 - 14.11 14.11 0.06 0.43% 2020/07/07 الوقت 8:31
Vanguard Global Bond Index Fund Institutional USD 166.573 - 166.573 166.573 0.01 0.01% 2020/07/07 الوقت 7:31
Vanguard Global Bond Index Fund GBP Hedged Accumul 163.832 - 163.832 163.832 0.01 0.01% 2020/07/07 الوقت 7:31
Vanguard Global Bond Index Fund Institutional Euro 110.316 - 110.316 110.316 0.01 0.01% 2020/07/07 الوقت 7:31
Vanguard Global Bond Index Fund Institutional Plus 118.489 - 118.489 118.489 0.01 0.01% 2020/07/07 الوقت 7:31
Vanguard Global Bond Index Fund Investor USD Hedge 122.123 - 122.123 122.123 0.01 0.01% 2020/07/07 الوقت 7:31
SuMi TRUST Japan Small Cap Fund Class B JPY Acc 26012.583 - 26012.583 26012.583 1007.70 4.03% 2020/07/07 الوقت 2:30
Comgest Growth Japan JPY Acc 1454 - 1454 1454 0.00 0.00% 2020/07/06 الوقت 23:31
SPARX Japan Inst 26932 - 26932 26932 0.00 0.00% 2020/07/06 الوقت 23:31
Comgest Growth Japan EUR R Acc 12.17 - 12.17 12.17 0.00 0.00% 2020/07/06 الوقت 23:31
Russell Investments Japan Equity FA 28921.47 - 28921.47 28921.47 0.00 0.00% 2020/07/06 الوقت 23:31
Russell Investments Japan Equity FB 1910.25 - 1910.25 1910.25 0.00 0.00% 2020/07/06 الوقت 23:31
Lindsell Train Japanese Equity A Yen 507.214 - 507.214 507.214 0.00 0.00% 2020/07/06 الوقت 23:31
Lindsell Train Japanese Equity B Yen 223.856 - 223.856 223.856 0.00 0.00% 2020/07/06 الوقت 23:31
Lindsell Train Japanese Equity B Yen Inc 184.755 - 184.755 184.755 0.00 0.00% 2020/07/06 الوقت 23:31
Barclays Multi-Manager Fund - GlobalAccess Japan F 168.776 - 168.776 168.776 0.00 0.00% 2020/07/06 الوقت 23:31
Barclays Multi-Manager Fund - GlobalAccess Japan F 160.156 - 160.156 160.156 0.00 0.00% 2020/07/06 الوقت 23:31
Coupland Cardiff Japan Income & Growth Fund JPY Fo 1949.206 - 1949.206 1949.206 0.00 0.00% 2020/07/06 الوقت 23:31
Russell Investment Company plc - Russell Investmen 22.39 - 22.39 22.39 0.00 0.00% 2020/07/06 الوقت 23:31
Russell Investment Company plc - Russell Investmen 2812.12 - 2812.12 2812.12 0.00 0.00% 2020/07/06 الوقت 23:31
Tokio Marine Japanese Equity Focus Fund A 230.893 - 230.893 230.893 0.00 0.00% 2020/07/06 الوقت 20:31
Tokio Marine Japanese Equity Focus Fund B 254.011 - 254.011 254.011 0.00 0.00% 2020/07/06 الوقت 20:31
Tokio Marine Japanese Equity Focus Fund D 29282.968 - 29282.968 29282.968 0.00 0.00% 2020/07/06 الوقت 20:31
Tokio Marine Japanese Equity Focus Fund E 230.814 - 230.814 230.814 0.00 0.00% 2020/07/06 الوقت 20:31
Tokio Marine Japanese Equity Focus Fund G 211.647 - 211.647 211.647 0.00 0.00% 2020/07/06 الوقت 20:31
Morant Wright Funds (Ireland) plc - Morant Wright 9.304 - 9.304 9.304 0.00 0.00% 2020/07/06 الوقت 20:31
BlackRock Active Selection Fund Global Aggregate e 1025.604 - 1025.604 1025.604 0.00 0.00% 2020/07/03 الوقت 23:31
PIMCO Funds: Global Investors Series plc Income Fu 12.92 - 12.92 12.92 0.00 0.00% 2020/07/03 الوقت 8:31
PIMCO Funds: Global Investors Series plc Diversifi 16.7 - 16.64 16.7 0.00 0.00% 2020/07/03 الوقت 8:31
PIMCO Funds: Global Investors Series plc Diversifi 9.84 - 9.81 9.84 0.00 0.00% 2020/07/03 الوقت 8:31
PIMCO Funds: Global Investors Series plc Diversifi 17.04 - 17.04 17.04 0.00 0.00% 2020/07/03 الوقت 8:31
PIMCO Funds: Global Investors Series plc Global Bo 16.49 - 16.49 16.49 0.00 0.00% 2020/07/03 الوقت 8:31
PIMCO Funds: Global Investors Series plc Global Bo 31.66 - 31.66 31.66 0.00 0.00% 2020/07/03 الوقت 8:31
PIMCO Funds: Global Investors Series plc Global Bo 30.66 - 30.66 30.66 0.00 0.00% 2020/07/03 الوقت 8:31
PIMCO Funds: Global Investors Series plc Global Bo 32.43 - 32.43 32.43 0.00 0.00% 2020/07/03 الوقت 8:31
PIMCO Funds: Global Investors Series plc Global Bo 16.85 - 16.85 16.85 0.00 0.00% 2020/07/03 الوقت 8:31
PIMCO Funds: Global Investors Series plc Global Bo 20.06 - 20.06 20.06 0.00 0.00% 2020/07/03 الوقت 8:31
PIMCO Funds: Global Investors Series plc Global Bo 34.92 - 34.92 34.92 0.00 0.00% 2020/07/03 الوقت 8:31
PIMCO Funds: Global Investors Series plc Global Bo 14.48 - 14.48 14.48 0.00 0.00% 2020/07/03 الوقت 8:31
PIMCO Funds: Global Investors Series plc Global Bo 33.9 - 33.9 33.9 0.00 0.00% 2020/07/03 الوقت 8:31
PIMCO Funds: Global Investors Series plc Global Bo 25.26 - 25.26 25.26 0.00 0.00% 2020/07/03 الوقت 8:31
PIMCO Funds: Global Investors Series plc Global Bo 18.88 - 18.88 18.88 0.00 0.00% 2020/07/03 الوقت 8:31
PIMCO Funds: Global Investors Series plc Global Bo 12.12 - 12.12 12.12 0.00 0.00% 2020/07/03 الوقت 8:31
PIMCO Funds: Global Investors Series plc Global Bo 10.48 - 10.48 10.48 0.00 0.00% 2020/07/03 الوقت 8:31
PIMCO GIS Global Bond Fund Institutional SGD (Hedg 18.93 - 18.93 18.93 0.00 0.00% 2020/07/03 الوقت 8:31
Vanguard Global Bond Index Fund Investor EUR Hedge 110.213 - 110.213 110.213 0.00 0.00% 2020/06/20 الوقت 8:30
PIMCO Funds: Global Investors Series plc Diversifi 23.05 - 23.05 23.05 0.00 0.00% 2020/06/12 الوقت 11:30
Baillie Gifford Worldwide Emerging Markets Horizon 2000.778 - 2000.778 2000.778 0.00 0.00% 2020/06/06 الوقت 7:00
BlackRock Active Selection Fund Local Emerging Mar 11354.688 - 11354.688 11354.688 0.00 0.00% 2020/06/06 الوقت 7:00
BlackRock Active Selection Fund Local Emerging Mar 10822.335 - 10822.335 10822.335 0.00 0.00% 2020/06/06 الوقت 7:00
Nomura Funds Ireland plc India Equity Fund Class S 16675.851 - 16675.851 16675.851 0.00 0.00% 2020/05/30 الوقت 7:01
Nomura Funds Ireland plc Japan High Conviction Fun 20900.443 - 20900.443 20900.443 0.00 0.00% 2020/05/30 الوقت 7:01
Muzinich Enhancedyield Short-Term Fund Hedged Euro 137.83 - 137.83 137.83 0.00 0.00% 2020/05/12 الوقت 17:31
AXA Rosenberg Equity Alpha Trust - AXA Rosenberg J 1918.44 - 1918.44 1918.44 0.00 0.00% 2020/05/09 الوقت 7:00
AXA Rosenberg Equity Alpha Trust - AXA Rosenberg J 1322.87 - 1322.87 1322.87 0.00 0.00% 2020/05/09 الوقت 7:00
Yuki Japan Rebounding Growth Fd JPY Inc 24476 - 24476 24476 0.00 0.00% 2020/05/07 الوقت 23:31
BNY Mellon Global Funds PLC - BNY Mellon Japan Sma 174.219 - 171.544 174.219 0.00 0.00% 2020/05/07 الوقت 23:31
BNY Mellon Global Funds PLC - BNY Mellon Japan Sma 171.317 - 168.697 171.317 0.00 0.00% 2020/05/07 الوقت 23:31
Neuberger Berman Emerging Markets Equity Fund JPY 1330.67 - 1330.67 1330.67 0.00 0.00% 2020/05/06 الوقت 8:30
GAM Star Fund plc - GAM Star Japan Equity Class No 1744.85 - 1744.85 1744.85 0.00 0.00% 2020/05/02 الوقت 7:00
AXA Rosenberg Equity Alpha Trust - AXA Rosenberg J 952.61 - 952.61 952.61 0.00 0.00% 2020/03/11 الوقت 19:31
AXA Rosenberg Equity Alpha Trust - AXA Rosenberg J 7.19 - 7.14 7.19 0.00 0.00% 2020/03/11 الوقت 19:31
AXA Rosenberg Equity Alpha Trust - AXA Rosenberg J 984.13 - 984.13 984.13 0.00 0.00% 2020/03/11 الوقت 19:31
AXA Rosenberg Equity Alpha Trust - AXA Rosenberg J 8.04 - 7.99 8.04 0.00 0.00% 2020/03/11 الوقت 19:31
Vanguard Global Stock Index Ins EUR 30.208 - 30.208 30.208 0.00 0.00% 2020/02/14 الوقت 6:01
Vanguard Global Stock Index Ins USD 32.924 - 32.924 32.924 0.00 0.00% 2020/02/14 الوقت 6:01
Vanguard Global Stock Index Institutional Plus EUR 212.872 - 211.303 212.872 0.00 0.00% 2020/02/13 الوقت 10:03
Vanguard Global Stock Index Inv USD 32.136 - 32.136 32.136 0.00 0.00% 2020/02/08 الوقت 6:01
Vanguard Global Stock Index Institutional Plus USD 167.548 - 167.548 167.548 0.00 0.00% 2020/02/08 الوقت 6:01
PIMCO Funds: Global Investors Series plc Global Bo 13.26 - 13.26 13.26 0.00 0.00% 2020/02/04 الوقت 16:27
Vanguard Global Stock Index Inv EUR 28.542 - 28.542 28.542 0.00 0.00% 2020/01/15 الوقت 6:04
PIMCO Funds: Global Investors Series plc Global Bo 10.62 - 10.62 10.62 0.00 0.00% 2019/02/01 الوقت 10:04