TGJU الأسواق المحلية والعالمية
منتدى الإنترنت
Japan
Japan

jpy/usd

0.93
معدل المعيشة
0 (0.22%)
تغيير
7 July 2020
الوقت 19:51:57
1 (10,008.70%)
التغيير/3 أشهر
1 (10,008.70%)
التغيير/6 أشهر
0 (3.37%)
التقلبات السنوية

18 Karat Gold

4,544
معدل المعيشة
8 (0.18%)
تغيير
7 July 2020
الوقت 10:01:50
261 (6.09%)
التغيير/3 أشهر
513 (12.73%)
التغيير/6 أشهر
943 (26.19%)
التقلبات السنوية

JASDAQ 20

163
معدل المعيشة
0 (0.09%)
تغيير
7 July 2020
الوقت 11:01:59
30 (22.46%)
التغيير/3 أشهر
12 (6.91%)
التغيير/6 أشهر
11 (7.16%)
التقلبات السنوية

Japan

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
Daiwa Topix Listed 1672 - 1672 1672 5.90 0.35% 2020/07/07 الوقت 14:31
Daiwa Nikkei225 Listed 23500 - 23500 23500 116.00 0.49% 2020/07/07 الوقت 14:31
Listed Index Fund JPX-Nikkei Index 400 1296 - 1296 1296 21.20 1.64% 2020/07/07 الوقت 14:31
Sawakami Fund 24112 - 24112 24112 0.00 0.00% 2020/07/06 الوقت 20:31
Rheos Hifumi Fund 51453 - 51453 51453 0.00 0.00% 2020/07/06 الوقت 20:31
Rheos Hifumi Plus 42096 - 42096 42096 0.00 0.00% 2020/07/06 الوقت 20:31
Nomura India Equity 21578 - 21578 21578 0.00 0.00% 2020/07/06 الوقت 20:31
SMDS Global AI Fund 21873 - 21873 21873 0.00 0.00% 2020/07/06 الوقت 20:31
Nikko Index Fund 225 6248 - 6248 6248 0.00 0.00% 2020/07/06 الوقت 20:31
Daiwa J-REIT Open D1M 3589 - 3589 3589 0.00 0.00% 2020/07/06 الوقت 20:31
DaiwaSB/SMBC Japan Bond 11631 - 11631 11631 0.00 0.00% 2020/07/06 الوقت 20:31
Nomura My Balance 50 DC 21262 - 21262 21262 0.00 0.00% 2020/07/06 الوقت 20:31
AMOne Shinko J-REIT Open 3769 - 3769 3769 0.00 0.00% 2020/07/06 الوقت 20:31
AMOne Shinko US-REIT Open 2006 - 2006 2006 0.00 0.00% 2020/07/06 الوقت 20:31
SMTAM Australia Bond Fund 4330 - 4330 4330 0.00 0.00% 2020/07/06 الوقت 20:31
AMOne Investment Sommelier 12281 - 12281 12281 0.00 0.00% 2020/07/06 الوقت 20:31
Daiwa DC Foreign Bond Index 19575 - 19575 19575 0.00 0.00% 2020/07/06 الوقت 20:31
Fidelity US High Yield Fund 2765 - 2765 2765 0.00 0.00% 2020/07/06 الوقت 20:31
MUKAM Trend Allocation Open 10748 - 10748 10748 0.00 0.00% 2020/07/06 الوقت 20:31
Nissay Nikkei 225 Index Fund 26279 - 26279 26279 0.00 0.00% 2020/07/06 الوقت 20:31
AMOne Nikkei 225 No Load Open 16121 - 16121 16121 0.00 0.00% 2020/07/06 الوقت 20:31
Nomura Fund Wrap Bond Premium 9997 - 9997 9997 0.00 0.00% 2020/07/06 الوقت 20:31
Nomura Fund Wrap Japan Equity 11377 - 11377 11377 0.00 0.00% 2020/07/06 الوقت 20:31
SMDS Asia High Yield REIT Fund 6223 - 6223 6223 0.00 0.00% 2020/07/06 الوقت 20:31
Nomura Fund Wrap Foreign Bond A 10687 - 10687 10687 0.00 0.00% 2020/07/06 الوقت 20:31
Nomura Fund Wrap Foreign Bond B 9171 - 9171 9171 0.00 0.00% 2020/07/06 الوقت 20:31
AMOne MHAM Equity Index Fund 225 4282 - 4282 4282 0.00 0.00% 2020/07/06 الوقت 20:31
Fidelity US REIT Fund B UnHedged 2898 - 2898 2898 0.00 0.00% 2020/07/06 الوقت 20:31
JPM Best Income Dividend 1 Month 8512 - 8512 8512 0.00 0.00% 2020/07/06 الوقت 20:31
MUKAM Fund Manager Domestic Bond 12189 - 12189 12189 0.00 0.00% 2020/07/06 الوقت 20:31
Nikko Global Fintech Equity Fund 23823 - 23823 23823 0.00 0.00% 2020/07/06 الوقت 20:31
SMTAM DC Japan Bond Index Open S 12586 - 12586 12586 0.00 0.00% 2020/07/06 الوقت 20:31
Daiwa Fund Wrap Hedge Fund Select 9616 - 9616 9616 0.00 0.00% 2020/07/06 الوقت 20:31
Daiwa Fund Wrap Japan Bond Select 11718 - 11718 11718 0.00 0.00% 2020/07/06 الوقت 20:31
Fidelity Japan Growth Equity Fund 24420 - 24420 24420 0.00 0.00% 2020/07/06 الوقت 20:31
Nikko Smart Five Dividend 1 Month 9543 - 9543 9543 0.00 0.00% 2020/07/06 الوقت 20:31
Nomura Fund Wrap Foreign Equity B 14722 - 14722 14722 0.00 0.00% 2020/07/06 الوقت 20:31
MUKAM Global Healthcare & Biotechnology Fund 10513 - 10513 10513 0.00 0.00% 2020/07/06 الوقت 20:31
MUKAM MUFJ Prime Balance Growth DC 24324 - 24324 24324 0.00 0.00% 2020/07/06 الوقت 20:31
Rakuten Whole US Equity Index Fund 12057 - 12057 12057 0.00 0.00% 2020/07/06 الوقت 20:31
SMTAM Domestic Bond SMTB Selection SMA 10976 - 10976 10976 0.00 0.00% 2020/07/06 الوقت 20:31
Daiwa Fund Wrap Foreign Bond Select 12729 - 12729 12729 0.00 0.00% 2020/07/06 الوقت 20:31
Daiwa Fund Wrap Japan Equity Select 15152 - 15152 15152 0.00 0.00% 2020/07/06 الوقت 20:31
Daiwa US REIT Fund Dividend 1 Month UnHedged 2435 - 2435 2435 0.00 0.00% 2020/07/06 الوقت 20:31
Daiwa US-REIT Open Dividend 1 Month B UnHedged 2214 - 2214 2214 0.00 0.00% 2020/07/06 الوقت 20:31
MUKAM eMAXIS Slim US Equity S&P 500 11528 - 11528 11528 0.00 0.00% 2020/07/06 الوقت 20:31
MUKAM MUFJ Prime Balance Stable Growth DC 20275 - 20275 20275 0.00 0.00% 2020/07/06 الوقت 20:31
Nissay J-REIT Fund Dividend 1 Month 4243 - 4243 4243 0.00 0.00% 2020/07/06 الوقت 20:31
Nomura Foreign Equity Index Fund MSCI-KOKUSAI DC 27465 - 27465 27465 0.00 0.00% 2020/07/06 الوقت 20:31
Nomura India Bond Fund Dividend 1 Month 6863 - 6863 6863 0.00 0.00% 2020/07/06 الوقت 20:31
Saison Vanguard Global Balance Fund 15494 - 15494 15494 0.00 0.00% 2020/07/06 الوقت 20:31
SMTAM J-REIT Research Open Dividend 1 Month 6663 - 6663 6663 0.00 0.00% 2020/07/06 الوقت 20:31
TMA Japanese Yen Asset Balance Fund Dividend 1 Mon 10481 - 10481 10481 0.00 0.00% 2020/07/06 الوقت 20:31
GS netWIN Internet Strategy A Hedged 14676 - 14676 14676 0.00 0.00% 2020/07/06 الوقت 20:31
Shinkin J-REIT Open Dividend 1 Month 3860 - 3860 3860 0.00 0.00% 2020/07/06 الوقت 20:31
Daiwa Fund Wrap Foreign Equity Select 14917 - 14917 14917 0.00 0.00% 2020/07/06 الوقت 20:31
GS netWIN Internet Strategy B UnHedged 18469 - 18469 18469 0.00 0.00% 2020/07/06 الوقت 20:31
JPA 4 Asset Balance Fund Stable Growth 11764 - 11764 11764 0.00 0.00% 2020/07/06 الوقت 20:31
MUKAM MUFJ DC Domestic Bond Index Fund 13117 - 13117 13117 0.00 0.00% 2020/07/06 الوقت 20:31
Daiwa Global Bond Fund Dividend 1 Month 6389 - 6389 6389 0.00 0.00% 2020/07/06 الوقت 20:31
Nomura Japan Bond Index Managed Account 10343 - 10343 10343 0.00 0.00% 2020/07/06 الوقت 20:31
SMTAM Foreign Equity SMTB Selection SMA 11194 - 11194 11194 0.00 0.00% 2020/07/06 الوقت 20:31
SMTAM Domestic Equity SMTB Selection SMA 12109 - 12109 12109 0.00 0.00% 2020/07/06 الوقت 20:31
SMTAM Index Collection Balance Equity 30 15703 - 15703 15703 0.00 0.00% 2020/07/06 الوقت 20:31
Nomura Japan Equity Index Managed Account 13599 - 13599 13599 0.00 0.00% 2020/07/06 الوقت 20:31
Nomura My Story Dividend Dividend 6 Year B 8773 - 8773 8773 0.00 0.00% 2020/07/06 الوقت 20:31
Nomura Foreign Bond Index B Managed Account 9365 - 9365 9365 0.00 0.00% 2020/07/06 الوقت 20:31
MUKAM Global Sovereign Open Dividend 1 Month 4956 - 4956 4956 0.00 0.00% 2020/07/06 الوقت 20:31
MUKAM MUFJ Global Bond Open Dividend 1 Month 6297 - 6297 6297 0.00 0.00% 2020/07/06 الوقت 20:31
Nikko Triple Trichotomy Fund Dividend 1 Year 11912 - 11912 11912 0.00 0.00% 2020/07/06 الوقت 20:31
AllianceBernstein US Growth Equity Fund B UnHdg 31458 - 31458 31458 0.00 0.00% 2020/07/06 الوقت 20:31
Nikko Lasalle Global REIT Fund Dividend 1 Month 1576 - 1576 1576 0.00 0.00% 2020/07/06 الوقت 20:31
Nomura World 6 Assets Diversified Fund Dividend 10173 - 10173 10173 0.00 0.00% 2020/07/06 الوقت 20:31
AllianceBernstein US Growth Equity Fund C D1M Hdg 11730 - 11730 11730 0.00 0.00% 2020/07/06 الوقت 20:31
Daiwa Japan Government Bond Fund Dividend 1 Month 9207 - 9207 9207 0.00 0.00% 2020/07/06 الوقت 20:31
LM Australia High Dividend Equity Fund Dividend 1 5688 - 5688 5688 0.00 0.00% 2020/07/06 الوقت 20:31
Nikko Global Robotics Equity Fund Dividend 1 Year 17058 - 17058 17058 0.00 0.00% 2020/07/06 الوقت 20:31
Nikko Global Robotics Equity Fund Dividend 2 Year 10231 - 10231 10231 0.00 0.00% 2020/07/06 الوقت 20:31
Nissay Australia High Income Equity Fund Dividend 3344 - 3344 3344 0.00 0.00% 2020/07/06 الوقت 20:31
SMTAM Diversified Investment Core Strategy Fund S 11046 - 11046 11046 0.00 0.00% 2020/07/06 الوقت 20:31
AllianceBernstein US Growth Equity Fund D D1M UnHd 11578 - 11578 11578 0.00 0.00% 2020/07/06 الوقت 20:31
AMOne DIAM High Grade Income Open Dividend 1 Month 6838 - 6838 6838 0.00 0.00% 2020/07/06 الوقت 20:31
AMOne Global High Quality Growth Equity Fund UnHed 22422 - 22422 22422 0.00 0.00% 2020/07/06 الوقت 20:31
Daiwa Fund Wrap Foreign Equity Select Emerging Plu 13606 - 13606 13606 0.00 0.00% 2020/07/06 الوقت 20:31
Daiwa High Grade Canadian Dollar Bond Open Dividen 3365 - 3365 3365 0.00 0.00% 2020/07/06 الوقت 20:31
Daiwa High Grade Oceania Bond Open Dividend 1 Mont 4807 - 4807 4807 0.00 0.00% 2020/07/06 الوقت 20:31
Daiwa Robot Technology Related Equity Fund -Robote 15316 - 15316 15316 0.00 0.00% 2020/07/06 الوقت 20:31
Nikko Asset Trichotomy Fund (REIT Bond Equity) Div 3800 - 3800 3800 0.00 0.00% 2020/07/06 الوقت 20:31
Nomura PIMCO World Income Strategy Fund A Hedged D 10569 - 10569 10569 0.00 0.00% 2020/07/06 الوقت 20:31
Okasan Asia Oceania High Dividend Growth Equity Op 1603 - 1603 1603 0.00 0.00% 2020/07/06 الوقت 20:31
Pictet Emerging Countries Income Equity Fund Divid 1461 - 1461 1461 0.00 0.00% 2020/07/06 الوقت 20:31
SMDS Short Term Australian Dollar Bond Open Divide 3295 - 3295 3295 0.00 0.00% 2020/07/06 الوقت 20:31
TMA Japanese Yen Asset Balance Fund Dividend 1 Yea 10720 - 10720 10720 0.00 0.00% 2020/07/06 الوقت 20:31
Nikko High Yield Developed Countries Open Dividend 4390 - 4390 4390 0.00 0.00% 2020/07/04 الوقت 7:30
AMOne DIAM Foreign Equity Index Fund DC 37713 - 37713 37713 0.00 0.00% 2020/07/03 الوقت 20:31
AMOne DIAM World REIT Index Fund Dividend 1 Month 2476 - 2476 2476 0.00 0.00% 2020/07/03 الوقت 20:31
MUKAM World REIT Open Dividend 1 Month 1437 - 1437 1437 0.00 0.00% 2020/07/03 الوقت 20:31
AMOne Risk Control World 8 Asset Balance Fund 10679 - 10679 10679 0.00 0.00% 2020/07/03 الوقت 20:31
Pictet Global Income Equity Fund Dividend 1 Month 2665 - 2665 2665 0.00 0.00% 2020/07/03 الوقت 20:31
Nissay Foreign Equity Index Fund No Front/Differed 16528 - 16528 16528 0.00 0.00% 2020/07/03 الوقت 20:31
UBS World Public Infra Bond Fund Currency Select J 8927 - 8927 8927 0.00 0.00% 2020/07/03 الوقت 20:31
Nomura Foreign Equity Index Managed Account 16845 - 16845 16845 0.00 0.00% 2020/06/13 الوقت 7:00
MUKAM MUFJ Index 225 Open 14754 - 14754 14754 54.00 0.37% 2020/06/04 الوقت 20:31
MUKAM MUFJ Hedged Foreign Bond Open 12284 - 12284 12284 0.00 0.00% 2020/05/27 الوقت 20:31
Daiwa Fund Wrap J-REIT Select 16297 - 16297 16297 0.00 0.00% 2020/05/08 الوقت 20:30
AMOne Resona J-REIT Active Open 8578 - 8578 8578 0.00 0.00% 2020/05/08 الوقت 20:30
GS US REIT Fund B Dividend 1 Month UnHedged 1584 - 1584 1584 0.00 0.00% 2020/05/08 الوقت 20:30
AMOne MHAM J-REIT Index Fund Dividend 1 Month 8146 - 8146 8146 0.00 0.00% 2020/05/08 الوقت 20:30
Nomura Deutsche High Dividend Infrastructure Relat 8090 - 8090 8090 0.00 0.00% 2020/05/08 الوقت 20:30
Sparx New International Blue Chip Japan Equity Fun 32375 - 32375 32375 0.00 0.00% 2020/05/08 الوقت 20:30
SMTAM DC Japan Bond Index Open P 12864 - 12864 12864 0.00 0.00% 2020/04/09 الوقت 20:01
Nomura PIMCO World Income Strategy Fund C Hedged D 9105 - 9105 9105 0.00 0.00% 2020/04/08 الوقت 20:01
Amundi Double Watch 9562 - 9562 9562 5.00 0.05% 2020/03/26 الوقت 20:01
Daiwa US REIT Plus Dividend 1 Month UnHedged 5729 - 5729 5729 0.00 0.00% 2020/03/24 الوقت 20:01
SMDS Japan Equity Alpha Quartet Dividend 1 Month 1873 - 1873 1873 0.00 0.00% 2019/12/25 الوقت 19:03