TGJU الأسواق المحلية والعالمية
منتدى الإنترنت
Netherlands
Netherlands

AEX Volatility

835
معدل المعيشة
12 (1.45%)
تغيير
13 July 2020
الوقت 20:31:48
121 (16.91%)
التغيير/3 أشهر
45 (5.16%)
التغيير/6 أشهر
6 (0.68%)
التقلبات السنوية

Netherlands

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
Robeco Customized Quant Emerging Market 148.01 - 148.01 148.01 1.56 1.05% 2020/07/13 الوقت 17:31
Optimix Mix Fund 31.39 - 31.39 31.39 0.10 0.32% 2020/07/13 الوقت 14:31
Add Value Fund N.V. 55.41 - 55.41 55.41 0.11 0.20% 2020/07/13 الوقت 14:31
Optimix Income Fund 31.87 - 31.87 31.87 0.03 0.09% 2020/07/13 الوقت 14:31
SNS Optimaal Oranje 25.179 - 25.179 25.179 0.06 0.25% 2020/07/13 الوقت 14:31
DD Equity Fund A EUR 210.43 - 210.43 210.43 0.29 0.14% 2020/07/13 الوقت 14:31
Kempen Profielfonds 2 36.37 - 36.37 36.37 0.02 0.06% 2020/07/13 الوقت 14:31
Kempen Profielfonds 3 37.3 - 37.3 37.3 0.01 0.03% 2020/07/13 الوقت 14:31
Kempen Profielfonds 4 37.37 - 37.37 37.37 0.01 0.03% 2020/07/13 الوقت 14:31
Kempen Profielfonds 5 37.3 - 37.3 37.3 0.01 0.03% 2020/07/13 الوقت 14:31
NN Financials Fund - P 17.63 - 17.63 17.63 0.29 1.67% 2020/07/13 الوقت 14:31
Kempen Orange Fund N.V. 88.78 - 88.78 88.78 0.65 0.74% 2020/07/13 الوقت 14:31
Hof Hoorneman Value Fund 22.18 - 22.18 22.18 0.02 0.09% 2020/07/13 الوقت 14:31
Hof Hoorneman Global Fund 30.54 - 30.54 30.54 0.11 0.36% 2020/07/13 الوقت 14:31
Hof Hoorneman Income Fund 17.04 - 17.04 17.04 0.12 0.70% 2020/07/13 الوقت 14:31
NN Dynamic Mix Fund V - P 35.24 - 35.24 35.24 0.18 0.51% 2020/07/13 الوقت 14:31
Hof Hoorneman Phoenix Fund 27.9 - 27.9 27.9 0.03 0.11% 2020/07/13 الوقت 14:31
NN Dynamic Mix Fund II - P 33.59 - 33.59 33.59 0.01 0.03% 2020/07/13 الوقت 14:31
AEAM European Bond Fund Inc 7.4 - 7.4 7.4 0.00 0.01% 2020/07/13 الوقت 14:31
ASN Duurzaam Obligatiefonds 28.15 - 28.15 28.15 0.04 0.14% 2020/07/13 الوقت 14:31
Hof Hoorneman Obligatie Fonds 35.16 - 35.16 35.16 0.09 0.26% 2020/07/13 الوقت 14:31
Optimix Wereld Aandelen Fonds 35.79 - 35.79 35.79 0.46 1.30% 2020/07/13 الوقت 14:31
ASN Duurzaam Mixfonds Defensief 52.49 - 52.49 52.49 0.05 0.10% 2020/07/13 الوقت 14:31
ASN Duurzaam Small & Midcap Fonds 39 - 39 39 0.45 1.17% 2020/07/13 الوقت 14:31
AEAM Global High Yield Fund EUR Inc 11.97 - 11.97 11.97 0.01 0.08% 2020/07/13 الوقت 14:31
ASN Duurzaam Mixfonds Zeer Defensief 50.98 - 50.98 50.98 0.03 0.06% 2020/07/13 الوقت 14:31
Insinger de Beaufort European Mid Cap 73.28 - 73.28 73.28 0.60 0.83% 2020/07/13 الوقت 14:31
AEAM Emerging Market Debt Fund EUR Inc 13.009 - 13.009 13.009 0.04 0.28% 2020/07/13 الوقت 14:31
DPAM INVEST B Bonds Eur IG W Capitalisation 73.71 - 73.71 73.71 0.01 0.01% 2020/07/13 الوقت 14:31
DPAM INVEST B Equities Agrivalue V Distribution 132.13 - 132.13 132.13 1.18 0.90% 2020/07/13 الوقت 14:31
DPAM INVEST B Equities Agrivalue W Capitalisation 153.36 - 153.36 153.36 1.37 0.90% 2020/07/13 الوقت 14:31
DPAM INVEST B Equities World Dividend W Capitalisa 213.41 - 213.41 213.41 2.53 1.20% 2020/07/13 الوقت 14:31
Robeco US Conservative High Dividend Equities N.V. 38.53 - 38.53 38.53 0.31 0.81% 2020/07/13 الوقت 14:31
NN Europe Fund - P 27.59 - 27.59 27.59 0.25 0.91% 2020/07/13 الوقت 14:31
NN Global Fund - P 91.14 - 91.14 91.14 0.34 0.37% 2020/07/13 الوقت 14:31
Robeco ONE Neutraal 144.98 - 144.98 144.98 0.50 0.35% 2020/07/13 الوقت 14:31
Robeco ONE Defensief 134.53 - 134.53 134.53 0.24 0.18% 2020/07/13 الوقت 14:31
Robeco ONE Offensief 157.72 - 157.72 157.72 1.36 0.87% 2020/07/13 الوقت 14:31
ASN Duurzaam Mixfonds 91.05 - 91.05 91.05 0.14 0.15% 2020/07/13 الوقت 14:31
Delta Lloyd Mix Fonds 13.38 - 13.38 13.38 0.05 0.38% 2020/07/13 الوقت 14:31
NN Health Care Fund - P 82.12 - 82.12 82.12 0.51 0.62% 2020/07/13 الوقت 14:31
Delta Lloyd Rente Fonds A 15.23 - 15.23 15.23 0.03 0.20% 2020/07/13 الوقت 14:31
NN Euro Obligatie Fonds - P 35.95 - 35.95 35.95 0.02 0.06% 2020/07/13 الوقت 14:31
NN Dynamic Mix Fund IV - P 35.89 - 35.89 35.89 0.11 0.31% 2020/07/13 الوقت 14:31
ASN Milieu & Waterfonds Inc 34.83 - 34.83 34.83 0.04 0.11% 2020/07/13 الوقت 14:31
Delta Lloyd Investment Fund 13.29 - 13.29 13.29 0.04 0.30% 2020/07/13 الوقت 14:31
NN Dynamic Mix Fund III - P 34.93 - 34.93 34.93 0.08 0.23% 2020/07/13 الوقت 14:31
NN First Class Return Fund - N 166.85 - 166.85 166.85 0.26 0.16% 2020/07/13 الوقت 14:31
AEAM European Credit Fund Inc 6.916 - 6.916 6.916 0.00 0.01% 2020/07/13 الوقت 14:31
Delta Lloyd Rente Fonds B Acc 16.14 - 16.14 16.14 0.01 0.06% 2020/07/13 الوقت 14:31
NN Global Obligatie Fonds - P 16.47 - 16.47 16.47 0.02 0.12% 2020/07/13 الوقت 14:31
Sustainable Europe Index Fund 135.32 - 135.32 135.32 0.67 0.50% 2020/07/13 الوقت 14:31
ASN Duurzaam Aandelenfonds Inc 115.99 - 115.99 115.99 0.12 0.10% 2020/07/13 الوقت 14:31
ASN Duurzaam Mixfonds Neutraal 54.11 - 54.11 54.11 0.08 0.15% 2020/07/13 الوقت 14:31
NN Duurzaam Aandelen Fonds - P 45.94 - 45.94 45.94 0.21 0.46% 2020/07/13 الوقت 14:31
NN Global Real Estate Fund - P 76.43 - 76.43 76.43 0.37 0.48% 2020/07/13 الوقت 14:31
ASN Duurzaam Mixfonds Offensief 56.78 - 56.78 56.78 0.13 0.23% 2020/07/13 الوقت 14:31
Delta Lloyd Sovereign Bond Fund 1613.74 - 1613.74 1613.74 0.80 0.05% 2020/07/13 الوقت 14:31
ACTIAM Responsible Index Fund Equity - Europe 20.46 - 20.46 20.46 0.19 0.94% 2020/07/13 الوقت 14:31
BNP Paribas Obam N.V. Classic Inc 92.28 - 92.28 92.28 0.51 0.56% 2020/07/13 الوقت 14:31
DPAM INVEST B Equities Euroland V Distribution 163.39 - 163.39 163.39 1.44 0.89% 2020/07/13 الوقت 14:31
Delta Lloyd Sovereign XLT Bond Fund 2034.47 - 2034.47 2034.47 3.83 0.19% 2020/07/13 الوقت 14:31
Kempen European Property Fund N.V. 15.93 - 15.93 15.93 0.24 1.53% 2020/07/13 الوقت 14:31
NN First Class Obligatie Fonds - P 22.5 - 22.5 22.5 0.01 0.04% 2020/07/13 الوقت 14:31
NN Information Technology Fund - P 155.26 - 155.26 155.26 0.14 0.09% 2020/07/13 الوقت 14:31
ACTIAM Responsible Index Fund Equity - North Ameri 67.69 - 67.69 67.69 0.49 0.73% 2020/07/13 الوقت 14:31
DPAM INVEST B Equities Euroland W Capitalisation 221.18 - 221.18 221.18 1.95 0.89% 2020/07/13 الوقت 14:31
Delta Lloyd Equity Sustainable Global Fund 2538.78 - 2538.78 2538.78 13.68 0.54% 2020/07/13 الوقت 14:31
Multipartner SICAV - RobecoSAM Sustainable Water F 237.52 - 237.52 237.52 0.16 0.07% 2020/07/13 الوقت 14:31
ASN Duurzaam Mixfonds Zeer Offensief 58.36 - 58.36 58.36 0.18 0.31% 2020/07/13 الوقت 14:31
Delta Lloyd Sovereign XLT Bond Fund A 41.69 - 41.69 41.69 0.07 0.17% 2020/07/13 الوقت 14:31
DPAM INVEST B Bonds Eur V Distribution 52.9 - 52.9 52.9 0.02 0.04% 2020/07/13 الوقت 14:31
AEAM Core Eurozone Government Bond Fund 16.15 - 16.15 16.15 0.01 0.03% 2020/07/13 الوقت 14:31
DPAM INVEST B Bonds Eur W Capitalisation 89.3 - 89.3 89.3 0.03 0.03% 2020/07/13 الوقت 14:31
ACTIAM Responsible Index Fund Equity - Pacific 108980.291 - 108980.291 108980.291 1105.94 1.01% 2020/07/13 الوقت 14:31
Robeco Global Conservative Equities Fund G EUR 111.9 - 111.9 111.9 0.92 0.83% 2020/07/13 الوقت 14:31
DPAM INVEST B Real Estate Europe V Distribution 312.41 - 312.41 312.41 3.21 1.04% 2020/07/13 الوقت 14:31
Robeco Institutional Core Euro Government Bonds 125.92 - 125.92 125.92 0.06 0.05% 2020/07/13 الوقت 14:31
ACTIAM Responsible Index Fund Equity - Europe - A 39.891 - 39.891 39.891 0.36 0.91% 2020/07/13 الوقت 14:31
DPAM INVEST B Real Estate Europe W Capitalisation 464.66 - 464.66 464.66 4.77 1.04% 2020/07/13 الوقت 14:31
ACTIAM Responsible Index Fund Equity - North Ameri 265010.856 - 265010.856 265010.856 2054.57 0.78% 2020/07/13 الوقت 14:31
DPAM INVEST B Equities Europe Small Caps V Distrib 168.27 - 168.27 168.27 1.21 0.72% 2020/07/13 الوقت 14:31
DPAM INVEST B Equities Europe Small Caps W Capital 225.55 - 225.55 225.55 1.63 0.73% 2020/07/13 الوقت 14:31
Multipartner SICAV - RobecoSAM Smart Energy Fund E 20.88 - 20.88 20.88 0.02 0.10% 2020/07/13 الوقت 14:31
Multipartner SICAV - RobecoSAM Smart Materials EUR 200.21 - 200.21 200.21 0.51 0.25% 2020/07/13 الوقت 14:31
Northern Trust Developed Real Estate Index UCITS F 8.532 - 8.532 8.532 0.01 0.16% 2020/07/13 الوقت 14:31
SKAGEN Tellus A USD 12.637 - 12.637 12.637 0.00 0.00% 2020/07/10 الوقت 23:31
SKAGEN Tellus B 11.436 - 11.436 11.436 0.00 0.00% 2020/07/10 الوقت 23:31
Quest Cleantech Fund B Acc 257.31 - 257.31 257.31 0.00 0.00% 2020/07/10 الوقت 23:31
Werknemers Pensioen Mixfonds 74.292 - 74.292 74.292 0.00 0.00% 2020/07/10 الوقت 23:31
Werknemers Pensioen Mixfonds Defensief 72.207 - 72.207 72.207 0.00 0.00% 2020/07/10 الوقت 23:31
Henderson Horizon Pan European Property Equities F 44 - 44 44 0.00 0.00% 2020/07/10 الوقت 23:31
Meesman Indexfonds Aandelen Wereldwijd 130.309 - 130.309 130.309 0.00 0.00% 2020/07/07 الوقت 23:31
Juno Selection Fund 415.581 - 415.581 415.581 0.00 0.00% 2020/07/01 الوقت 23:31
Beleggingsfonds Hoofbosch 214.067 - 214.067 214.067 0.00 0.00% 2020/07/01 الوقت 23:31
Hof Hoorneman China Value Fund 32.04 - 32.04 32.04 0.45 1.42% 2020/06/19 الوقت 23:31
Delta Lloyd Sovereign LT Bond Fund 1999.28 - 1999.28 1999.28 0.00 0.00% 2020/06/17 الوقت 14:31
Henderson Horizon European Growth Fund H1 EUR Inc 14.53 - 14.53 14.53 0.00 0.00% 2020/06/06 الوقت 7:00
SNS Euro Vastgoedfonds 23.8 - 23.8 23.8 0.00 0.00% 2020/05/22 الوقت 14:30
SNS Optimaal Geel 25.36 - 25.36 25.36 0.00 0.00% 2020/05/22 الوقت 14:30
SNS Optimaal Rood 19.44 - 19.44 19.44 0.00 0.00% 2020/05/22 الوقت 14:30
SNS Euro Obligatiefonds 19.25 - 19.25 19.25 0.00 0.00% 2020/05/21 الوقت 14:30
ACTIAM Duurzaam Enhanced Index Aandelenfonds Noord 26.07 - 26.07 26.07 0.00 0.00% 2020/05/18 الوقت 14:30
ASR Euro Bedrijfsobligatie Fonds 57.413 - 57.413 57.413 0.00 0.00% 2020/05/16 الوقت 7:00
NN Daily Consumer Goods Fund - P 85.12 - 85.12 85.12 0.00 0.00% 2020/05/15 الوقت 14:31
ASR Mixfonds V 68.244 - 68.244 68.244 0.00 0.00% 2020/05/13 الوقت 23:30
Hof Hoorneman Real Estate Value Fund 41.75 - 41.75 41.75 0.00 0.00% 2020/05/05 الوقت 17:31
Perlas Dynamisch 15.664 - 15.664 15.664 0.00 0.00% 2020/04/08 الوقت 2:00
ASR Euro Staatsobligatie Fonds 58.295 - 58.295 58.295 0.00 0.00% 2020/04/02 الوقت 23:01
Robeco Afrika Fonds 79.37 - 79.37 79.37 0.00 0.00% 2020/03/28 الوقت 7:00
Hof Hoorneman European Value Fund 29.03 - 29.03 29.03 0.99 3.53% 2020/03/26 الوقت 17:01
ACTIAM Verantwoord Index Aandelenfonds Noord-Ameri 46.28 - 46.28 46.28 0.00 0.00% 2020/02/24 الوقت 16:04
Allianz Selectie Fonds 111.83 - 111.8 111.83 0.00 0.00% 2019/09/19 الوقت 17:03
Allianz Europa Obligatie Fonds 77.93 - 77.93 78.29 0.00 0.00% 2019/09/18 الوقت 17:03
DPAM INVEST B Bonds Eur IG V Distribution 62.73 - 62.73 62.73 0.00 0.00% 2018/04/23 الوقت 0:00