TGJU الأسواق المحلية والعالمية
منتدى الإنترنت
Singapore
Singapore

sgd/usd

0.7201
معدل المعيشة
0 (0.15%)
تغيير
13 July 2020
الوقت 05:41:07
0 (1.87%)
التغيير/3 أشهر
0 (3.04%)
التغيير/6 أشهر
0 (2.27%)
التقلبات السنوية

18 Karat Gold

59
معدل المعيشة
0 (0%)
تغيير
11 July 2020
الوقت 10:01:09
2 (3.51%)
التغيير/3 أشهر
10 (20.41%)
التغيير/6 أشهر
13 (28.26%)
التقلبات السنوية

MSCI Singapore

280
معدل المعيشة
0 (0%)
تغيير
10 July 2020
الوقت 03:30:57
15 (5.76%)
التغيير/3 أشهر
60 (17.60%)
التغيير/6 أشهر
62 (18.10%)
التقلبات السنوية

Singapore

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
AB FCP I - European Equity Portfolio A Acc 23.7 - 23.7 23.7 0.00 0.00% 2020/07/12 الوقت 7:01
Nikko AM Shenton Short Term Bond Fund (S$) - SGD C 1.559 - 1.559 1.559 0.00 0.00% 2020/07/12 الوقت 7:01
Fidelity Funds - European Growth Fund A-DIST-EUR 22.648 - 22.648 22.648 0.00 0.00% 2020/07/11 الوقت 11:31
Fidelity Funds - Asian Equity Fund S-Acc-SGD 1.892 - 1.892 1.892 0.00 0.00% 2020/07/11 الوقت 11:31
Fidelity Funds - Greater China Fund A-DIST-USD 416.789 - 416.789 416.789 0.00 0.00% 2020/07/11 الوقت 11:31
AB FCP I - Mortgage Income Portfolio A2 SGD Acc 23.29 - 23.29 23.29 0.00 0.00% 2020/07/11 الوقت 11:31
AB FCP I - Mortgage Income Portfolio AT SGD Inc 16.61 - 16.61 16.61 0.00 0.00% 2020/07/11 الوقت 11:31
Fidelity Funds - Greater China Fund II I-Acc-SGD 2.511 - 2.511 2.511 0.00 0.00% 2020/07/11 الوقت 11:31
PineBridge Global Funds - India Equity Fund A5CP 27.022 - 27.022 27.022 0.00 0.00% 2020/07/11 الوقت 11:31
Fidelity Funds - Asian Special Situations Fund A-D 73.703 - 73.703 73.703 0.00 0.00% 2020/07/11 الوقت 11:31
Templeton Global Bond Fund A Mdis SGD 9.17 - 9.16 9.17 0.00 0.00% 2020/07/11 الوقت 8:30
AB FCP I - American Income Portfolio A2 Acc 42.69 - 42.69 42.69 0.00 0.00% 2020/07/11 الوقت 8:30
AB FCP I - American Income Portfolio AT Inc 11.17 - 11.17 11.17 0.00 0.00% 2020/07/11 الوقت 8:30
Templeton Global Total Return Fund A Mdis SGD 8.2 - 8.18 8.2 0.00 0.00% 2020/07/11 الوقت 8:30
Capital Group New Perspective Fund LUX Z 23.11 - 23.11 23.11 0.00 0.00% 2020/07/11 الوقت 8:30
Capital Group New Perspective Fund LUX Zd 22.57 - 22.57 22.57 0.00 0.00% 2020/07/11 الوقت 8:30
Templeton Global Balanced Fund AS(acc)SGD 10.77 - 10.72 10.77 0.00 0.00% 2020/07/11 الوقت 8:30
AB FCP I - American Growth Portfolio A Acc 180.13 - 180.13 180.13 0.00 0.00% 2020/07/11 الوقت 8:30
AB FCP I - American Growth Portfolio C Acc 155.44 - 155.44 155.44 0.00 0.00% 2020/07/11 الوقت 8:30
AB FCP I - European Equity Portfolio I Acc 29.76 - 29.76 29.76 0.00 0.00% 2020/07/11 الوقت 8:30
AB FCP I - European Income Portfolio AT Inc 10.56 - 10.56 10.56 0.00 0.00% 2020/07/11 الوقت 8:30
AB FCP I - Eurozone Equity Portfolio A SGD Acc 38.35 - 38.35 38.35 0.00 0.00% 2020/07/11 الوقت 8:30
AB FCP I - Eurozone Equity Portfolio I SGD Acc 41.5 - 41.5 41.5 0.00 0.00% 2020/07/11 الوقت 8:30
AB SICAV I - Thematic Research Portfolio I Acc 299.37 - 299.37 299.37 0.00 0.00% 2020/07/11 الوقت 8:30
AB FCP I - Mortgage Income Portfolio I2 SGD Acc 24.11 - 24.11 24.11 0.00 0.00% 2020/07/11 الوقت 8:30
AB SICAV I - Thematic Research Portfolio SX Acc 188.26 - 188.26 188.26 0.00 0.00% 2020/07/11 الوقت 8:30
AB SICAV I - Thematic Research Portfolio S1X Acc 170.76 - 170.76 170.76 0.00 0.00% 2020/07/11 الوقت 8:30
Templeton Asian Smaller Companies Fund A acc SGD 38.97 - 38.97 39.16 0.00 0.00% 2020/07/11 الوقت 8:30
AB FCP I - Emerging Markets Debt Portfolio A2 SGD 45.58 - 45.58 45.58 0.00 0.00% 2020/07/11 الوقت 8:30
AB FCP I - Emerging Markets Debt Portfolio I2 SGD 49.28 - 49.28 49.28 0.00 0.00% 2020/07/11 الوقت 8:30
AB FCP I - Emerging Markets Growth Portfolio C Acc 53.51 - 53.51 53.51 0.00 0.00% 2020/07/11 الوقت 8:30
AB FCP I - Emerging Markets Growth Portfolio I Acc 78.01 - 78.01 78.01 0.00 0.00% 2020/07/11 الوقت 8:30
AB SICAV I - International Health Care Portfolio A 568.86 - 568.86 568.86 0.00 0.00% 2020/07/11 الوقت 8:30
AB SICAV I - Thematic Research Portfolio S SGD Acc 56.75 - 56.75 56.75 0.00 0.00% 2020/07/11 الوقت 8:30
Nikko AM Shenton Singapore Dividend Equity Fund - 0.879 - 0.879 0.879 0.00 0.00% 2020/07/11 الوقت 7:01
Fidelity Funds America Fund SR Acc SGD 1.779 - 1.779 1.779 0.00 0.00% 2020/07/11 الوقت 7:01
United Income Focus Trust Fund USD Acc 1.149 - 1.149 1.149 0.00 0.00% 2020/07/11 الوقت 7:01
United Income Focus Trust Fund USD Inc 0.911 - 0.911 0.911 0.00 0.00% 2020/07/11 الوقت 7:01
Fidelity Funds - Asian High Yield Fund A-MDIST-SGD 0.803 - 0.803 0.803 0.00 0.00% 2020/07/11 الوقت 7:01
Deutsche Invest I Top Dividend SGD LC 16.09 - 16.09 16.09 0.00 0.00% 2020/07/11 الوقت 2:30
Deutsche Invest I Top Dividend SGD LDQ 13.7 - 13.7 13.7 0.00 0.00% 2020/07/11 الوقت 2:30
JPMorgan Funds - Emerging Markets Equity Fund A ac 22.08 - 22.08 22.08 0.00 0.00% 2020/07/11 الوقت 2:30
HSBC Global Investment Funds - Economic Scale Inde 14.364 - 14.364 14.364 0.00 0.00% 2020/07/11 الوقت 2:30
JPAsia Pacific Income Fund A mth SG 12.87 - 12.87 12.87 0.00 0.00% 2020/07/11 الوقت 2:30
HSBC Portfolios - World Selection 1 Class AC 20.561 - 20.561 20.561 0.00 0.00% 2020/07/11 الوقت 2:30
HSBC Portfolios - World Selection 2 Class AC 21.494 - 21.494 21.494 0.00 0.00% 2020/07/11 الوقت 2:30
HSBC Portfolios - World Selection 3 Class AC 22.249 - 22.249 22.249 0.00 0.00% 2020/07/11 الوقت 2:30
Fidelity Funds European Growth Fund SR Acc SGD 1.392 - 1.392 1.392 0.00 0.00% 2020/07/11 الوقت 2:30
JPMorgan Funds - ASEAN Equity Fund A acc - SGD 21.68 - 21.68 21.68 0.00 0.00% 2020/07/11 الوقت 2:30
Fidelity Funds America Fund SR Acc SGD (hedged) 1.771 - 1.771 1.771 0.00 0.00% 2020/07/11 الوقت 2:30
HSBC Global Investment Funds - Asia ex Japan Equit 77.005 - 77.005 77.005 0.00 0.00% 2020/07/11 الوقت 2:30
HSBC Global Investment Funds - Asia ex Japan Equit 91.113 - 91.113 91.113 0.00 0.00% 2020/07/11 الوقت 2:30
HSBC Global Investment Funds - Asia ex Japan Equit 103.205 - 103.205 103.205 0.00 0.00% 2020/07/11 الوقت 2:30
HSBC Global Investment Funds - Chinese Equity Clas 181.609 - 181.609 181.609 0.00 0.00% 2020/07/11 الوقت 2:30
HSBC Global Investment Funds - Chinese Equity Clas 196.82 - 196.82 196.82 0.00 0.00% 2020/07/11 الوقت 2:30
Schroder International Selection Fund Hong Kong Eq 519.373 - 519.373 524.145 0.00 0.00% 2020/07/10 الوقت 23:31
Eastspring Investments - Japan Dynamic Fund Class 11.279 - 11.279 11.279 0.00 0.00% 2020/07/10 الوقت 23:31
UBS Lux Equity Fund - China Opportunity USD SGD P- 364.06 - 364.06 364.06 0.00 0.00% 2020/07/10 الوقت 23:31
UBS Lux Equity Fund - Greater China USD SGD P-acc 290.78 - 290.78 290.78 0.00 0.00% 2020/07/10 الوقت 23:31
UBS Global Emerging Markets Opportunity Fund SGD P 153.96 - 153.96 153.96 0.00 0.00% 2020/07/10 الوقت 23:31
UBS Lux Bond Fund - Euro High Yield EUR (SGD hedge 88.03 - 88.03 88.03 0.00 0.00% 2020/07/10 الوقت 14:31
Capital Group Investment Company of America (LUX) 12.98 - 12.98 12.98 0.00 0.00% 2020/07/10 الوقت 8:31
First State Global Growth Funds - First State Regi 3.443 - 3.443 3.443 0.00 0.00% 2020/07/10 الوقت 7:01
AIA Growth Fund 2.622 - 2.622 2.622 0.00 0.00% 2020/07/09 الوقت 17:31
AXA Asian Balanced 1.874 - 1.874 1.874 0.00 0.00% 2020/07/09 الوقت 17:31
Prulink Asian Eqty 2.194 - 2.194 2.194 0.00 0.00% 2020/07/09 الوقت 17:31
Prulink China-India Fd 3.538 - 3.538 3.538 0.00 0.00% 2020/07/09 الوقت 17:31
AIA Acorns of Asia Fund 3.383 - 3.383 3.383 0.00 0.00% 2020/07/09 الوقت 17:31
AIA Regional Equity Fund 7.067 - 7.067 7.067 0.00 0.00% 2020/07/09 الوقت 17:31
Prulink Emerging Markets 1.945 - 1.945 1.945 0.00 0.00% 2020/07/09 الوقت 17:31
Prulink Singapore Managed 4.25 - 4.25 4.25 0.00 0.00% 2020/07/09 الوقت 17:31
AIA Greater China Equity Fund 4.525 - 4.525 4.525 0.00 0.00% 2020/07/09 الوقت 17:31
AIA Regional Fixed Income Fund 2.427 - 2.427 2.427 0.00 0.00% 2020/07/09 الوقت 17:31
Schroder Singapore Trust A Acc 1.327 - 1.327 1.327 0.00 0.00% 2020/07/09 الوقت 17:31
Schroder Singapore Trust I Acc 2.679 - 2.679 2.679 0.00 0.00% 2020/07/09 الوقت 17:31
AIA Greater China Balanced Fund 3.193 - 3.193 3.193 0.00 0.00% 2020/07/09 الوقت 17:31
First State Regional China Fund 4.795 - 4.743 4.795 0.00 0.00% 2020/07/09 الوقت 17:31
Schroder Asian Growth Fund - SGD 3.727 - 3.727 3.727 0.00 0.00% 2020/07/09 الوقت 17:31
Schroder Asian Growth Fund - USD 3.717 - 3.717 3.717 0.00 0.00% 2020/07/09 الوقت 17:31
Prulink Asian American Managed Fund 2.26 - 2.26 2.26 0.00 0.00% 2020/07/09 الوقت 17:31
PruLink Singapore Dynamic Bond Fund 1.403 - 1.403 1.403 0.00 0.00% 2020/07/09 الوقت 17:31
First State Global Growth Funds - First State Brid 1.793 - 1.793 1.793 0.00 0.00% 2020/07/09 الوقت 17:31
First State Global Growth Funds - First State Divi 1.958 - 1.958 1.958 0.00 0.00% 2020/07/09 الوقت 17:31
First State Global Growth Funds - First State Divi 1.406 - 1.406 1.406 0.00 0.00% 2020/07/09 الوقت 17:31
Schroder Singapore Trust M 1.513 - 1.513 1.513 0.00 0.00% 2020/07/09 الوقت 14:31
Aberdeen Select Portfolio-Aberdeen Singapore Equit 0.994 - 0.994 0.994 0.00 0.00% 2020/07/09 الوقت 14:31
Eastspring Investments Funds - Monthly Income Plan 0.819 - 0.819 0.819 0.00 0.00% 2020/07/09 الوقت 14:31
Eastspring Investments Unit Trusts - Singapore Sel 1.478 - 1.478 1.478 0.00 0.00% 2020/07/09 الوقت 14:31
PineBridge International Funds PineBridge Singapor 2.049 - 2.049 2.049 0.00 0.00% 2020/07/09 الوقت 14:31
United Income Focus Trust Fund SGD Inc 0.899 - 0.899 0.899 0.00 0.00% 2020/07/09 الوقت 11:31
Schroder Singapore Fixed Income Fund Class A 1.371 - 1.371 1.371 0.00 0.00% 2020/07/08 الوقت 17:31
Fullerton SGD Income Fund - Class A 1.073 - 1.073 1.073 0.00 0.00% 2020/07/08 الوقت 14:31
Fullerton SGD Income Fund - Class B 1.02 - 1.02 1.02 0.00 0.00% 2020/07/08 الوقت 14:31
Fullerton SGD Income Fund - Class C 1.066 - 1.066 1.066 0.00 0.00% 2020/07/08 الوقت 14:31
UOB United SGD Fund Class A SGD Acc 1.96 - 1.96 1.96 0.00 0.00% 2020/07/08 الوقت 14:31
UOB United Global Healthcare Fund 6.045 - 6.003 6.045 0.00 0.00% 2020/07/03 الوقت 14:31
UOB United Global Healthcare Fund 4.333 - 4.307 4.333 0.00 0.00% 2020/07/03 الوقت 14:31
Allianz Global Investors Fund - Allianz China Equi 17.17 - 17.17 17.17 0.00 0.00% 2020/06/27 الوقت 7:01
Fullerton SGD Cash Fund A Acc 1.088 - 1.088 1.088 0.00 0.00% 2020/06/22 الوقت 14:31
Fidelity Funds - Greater China Fund A-DIST-SGD 2.488 - 2.454 2.488 0.00 0.00% 2020/06/06 الوقت 7:30
Fidelity Funds - Global Focus Fund A-DIST-USD 103.44 - 103.44 104.854 0.00 0.00% 2020/05/30 الوقت 11:31
Prulink Singapore Growth Fund 1.091 - 1.091 1.091 0.00 0.00% 2020/05/15 الوقت 17:30
Eastspring Investments Unit Trusts - Singapore Sel 1.075 - 1.075 1.075 0.00 0.00% 2020/05/09 الوقت 7:00
Greatlink Global Bond 1.767 - 1.767 1.772 0.00 0.00% 2020/04/08 الوقت 20:01
AIA India Balanced Fund 1.853 - 1.853 1.853 0.00 0.00% 2020/03/27 الوقت 20:01
Fullerton Lux Asia Growth & Income Equities A SGD 12.609 - 12.609 12.609 0.00 0.00% 2020/03/21 الوقت 7:00
AB FCP I - American Growth Portfolio I Acc 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 الوقت 18:41
Fidelity Funds - Emerging Europe, Middle East and 1.147 - 1.147 1.147 0.00 0.00% 2019/12/21 الوقت 6:02
Schroder Asian Equity Yield Class O 1.04 - 1.04 1.04 0.00 0.00% 2019/12/20 الوقت 13:02
Capital Group European Growth and Income Fund LUX 50.89 - 50.1 50.89 0.00 0.00% 2019/12/14 الوقت 10:02
AXA Life-Fortress Fund - A 4.289 - 4.289 4.289 0.00 0.00% 2019/12/14 الوقت 6:02
AB SICAV I - International Technology Portfolio I 551.62 - 551.62 551.62 0.00 0.00% 2019/07/24 الوقت 7:02
AB FCP I - Global High Yield Portfolio I Inc 13.07 - 13.07 13.07 0.00 0.00% 2019/07/21 الوقت 14:03
AB FCP I - American Growth Portfolio B Acc 99.62 - 99.62 99.62 0.00 0.00% 2019/07/21 الوقت 14:03
AB FCP I - European Equity Portfolio B Acc 21.15 - 21.15 21.15 0.00 0.00% 2019/07/21 الوقت 14:03
AB FCP I - European Equity Portfolio C Acc 23.38 - 23.38 23.38 0.00 0.00% 2019/07/21 الوقت 14:03
AB SICAV I - Thematic Research Portfolio I Acc 40.14 - 40.14 40.14 0.00 0.00% 2019/07/21 الوقت 14:03
AB SICAV I - International Health Care Portfolio B 365.27 - 365.27 365.27 0.00 0.00% 2019/07/21 الوقت 14:03
AB SICAV I - International Health Care Portfolio C 436.36 - 436.36 436.36 0.00 0.00% 2019/07/21 الوقت 14:03
AB FCP I - Eurozone Equity Portfolio B SGD Acc 37.56 - 37.56 37.56 0.00 0.00% 2019/03/21 الوقت 6:05
BlackRock Global Funds - Renminbi Bond Fund A2 93.41 - 93.41 93.41 0.00 0.00% 2018/04/23 الوقت 0:00
Capital Group New Perspective Fund LUX B 16.72 - 16.72 16.72 0.00 0.00% 2018/03/22 الوقت 1:00
Capital Group New Perspective Fund LUX Bd 16.72 - 16.72 16.72 0.00 0.00% 2018/03/22 الوقت 1:00
Capital Group New Perspective Fund LUX Zgd 16.55 - 16.55 16.55 0.00 0.00% 2018/03/22 الوقت 1:00