TGJU الأسواق المحلية والعالمية
منتدى الإنترنت
South Africa
South Africa

zar/usd

0.0586
معدل المعيشة
0 (0.34%)
تغيير
6 July 2020
الوقت 01:46:06
0 (9.53%)
التغيير/3 أشهر
0 (16.76%)
التغيير/6 أشهر
0 (17.00%)
التقلبات السنوية

18 Karat Gold

437
معدل المعيشة
0 (0%)
تغيير
2 January 2019
الوقت 14:01:34
0 (0.00%)
التغيير/3 أشهر
0 (0.00%)
التغيير/6 أشهر
0 (0.00%)
التقلبات السنوية

South Africa

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
Allan Gray Equity Fund A 341.742 - 341.742 341.742 0.00 0.00% 2020/07/03 الوقت 23:31
Allan Gray Equity Fund C 342.234 - 342.234 342.234 0.00 0.00% 2020/07/03 الوقت 23:31
Allan Gray Equity Fund X 343.134 - 343.134 343.134 0.00 0.00% 2020/07/03 الوقت 23:31
Prescient Income Provider Fund C 1.382 - 1.382 1.382 0.00 0.00% 2020/07/03 الوقت 23:31
Prescient Income Provider Fund A1 1.382 - 1.382 1.382 0.00 0.00% 2020/07/03 الوقت 23:31
Prescient Income Provider Fund A2 1.387 - 1.387 1.387 0.00 0.00% 2020/07/03 الوقت 23:31
Prescient Income Provider Fund A3 1.381 - 1.381 1.381 0.00 0.00% 2020/07/03 الوقت 23:31
Prescient Income Provider Fund B1 1.382 - 1.382 1.382 0.00 0.00% 2020/07/03 الوقت 23:31
Prescient Income Provider Fund B2 1.38 - 1.38 1.38 0.00 0.00% 2020/07/03 الوقت 23:31
Prescient Income Provider Fund B3 1.379 - 1.379 1.379 0.00 0.00% 2020/07/03 الوقت 23:31
Prescient Income Provider Fund B4 1.381 - 1.381 1.381 0.00 0.00% 2020/07/03 الوقت 23:31
Prescient Income Provider Fund B6 1.381 - 1.381 1.381 0.00 0.00% 2020/07/03 الوقت 23:31
Prescient Income Provider Fund B7 1.381 - 1.381 1.381 0.00 0.00% 2020/07/03 الوقت 23:31
Coronation Balanced Defensive Fund A 1.838 - 1.838 1.838 0.00 0.00% 2020/07/03 الوقت 23:31
Coronation Balanced Defensive Fund P 1.838 - 1.838 1.838 0.00 0.00% 2020/07/03 الوقت 23:31
STANLIB Income Fund B8 1.346 - 1.346 1.346 0.00 0.00% 2020/07/03 الوقت 23:31
Allan Gray Stable Fund A 34.755 - 34.755 34.755 0.00 0.00% 2020/07/03 الوقت 23:31
Allan Gray Stable Fund C 34.755 - 34.755 34.755 0.00 0.00% 2020/07/03 الوقت 23:31
Allan Gray Stable Fund X 34.756 - 34.756 34.756 0.00 0.00% 2020/07/03 الوقت 23:31
Allan Gray Balanced Fund A 100.397 - 100.397 100.397 0.00 0.00% 2020/07/03 الوقت 23:31
Allan Gray Balanced Fund C 100.399 - 100.399 100.399 0.00 0.00% 2020/07/03 الوقت 23:31
Allan Gray Balanced Fund X 100.401 - 100.401 100.401 0.00 0.00% 2020/07/03 الوقت 23:31
Investec Opportunity Fund A 12.52 - 12.52 12.52 0.00 0.00% 2020/07/03 الوقت 23:31
Investec Opportunity Fund B 12.52 - 12.52 12.52 0.00 0.00% 2020/07/03 الوقت 23:31
Investec Opportunity Fund C 12.47 - 12.47 12.47 0.00 0.00% 2020/07/03 الوقت 23:31
Investec Opportunity Fund D 12.436 - 12.436 12.436 0.00 0.00% 2020/07/03 الوقت 23:31
Investec Opportunity Fund E 12.528 - 12.528 12.528 0.00 0.00% 2020/07/03 الوقت 23:31
Investec Opportunity Fund F 12.57 - 12.57 12.57 0.00 0.00% 2020/07/03 الوقت 23:31
Investec Opportunity Fund G 12.511 - 12.511 12.511 0.00 0.00% 2020/07/03 الوقت 23:31
Investec Opportunity Fund H 12.538 - 12.538 12.538 0.00 0.00% 2020/07/03 الوقت 23:31
Investec Opportunity Fund I 12.544 - 12.544 12.544 0.00 0.00% 2020/07/03 الوقت 23:31
Investec Opportunity Fund J 12.536 - 12.536 12.536 0.00 0.00% 2020/07/03 الوقت 23:31
Investec Opportunity Fund R 12.529 - 12.529 12.529 0.00 0.00% 2020/07/03 الوقت 23:31
Investec Opportunity Fund Z 12.583 - 12.583 12.583 0.00 0.00% 2020/07/03 الوقت 23:31
Coronation Balanced Plus Fund A 102.162 - 102.162 102.162 0.00 0.00% 2020/07/03 الوقت 23:31
Coronation Balanced Plus Fund B 101.733 - 101.733 101.733 0.00 0.00% 2020/07/03 الوقت 23:31
Coronation Balanced Plus Fund D 102.318 - 102.318 102.318 0.00 0.00% 2020/07/03 الوقت 23:31
Coronation Balanced Plus Fund P 102.306 - 102.306 102.306 0.00 0.00% 2020/07/03 الوقت 23:31
Coronation Strategic Income Fund A 15.142 - 15.142 15.142 0.00 0.00% 2020/07/03 الوقت 23:31
Coronation Strategic Income Fund B 15.135 - 15.135 15.135 0.00 0.00% 2020/07/03 الوقت 23:31
Coronation Strategic Income Fund D 15.15 - 15.15 15.15 0.00 0.00% 2020/07/03 الوقت 23:31
Coronation Strategic Income Fund P 15.139 - 15.139 15.139 0.00 0.00% 2020/07/03 الوقت 23:31
Coronation Strategic Income Fund B2 15.145 - 15.145 15.145 0.00 0.00% 2020/07/03 الوقت 23:31
Coronation Balanced Defensive Fund B 1.836 - 1.836 1.836 0.00 0.00% 2020/07/02 الوقت 23:31
Coronation Balanced Defensive Fund D 1.829 - 1.829 1.829 0.00 0.00% 2020/07/02 الوقت 23:31
STANLIB Income Fund D 1.347 - 1.347 1.347 0.00 0.00% 2020/07/02 الوقت 14:31
STANLIB Income Fund R 1.347 - 1.347 1.347 0.00 0.00% 2020/07/02 الوقت 14:31
STANLIB Income Fund B1 1.347 - 1.347 1.347 0.00 0.00% 2020/07/02 الوقت 14:31
STANLIB Income Fund B2 1.347 - 1.347 1.347 0.00 0.00% 2020/07/02 الوقت 14:31
STANLIB Income Fund B4 1.347 - 1.347 1.347 0.00 0.00% 2020/07/02 الوقت 14:31
STANLIB Income Fund B5 1.347 - 1.347 1.347 0.00 0.00% 2020/07/02 الوقت 14:31
STANLIB Income Fund B6 1.347 - 1.347 1.347 0.00 0.00% 2020/07/02 الوقت 14:31
STANLIB Income Fund B7 1.347 - 1.347 1.347 0.00 0.00% 2020/07/02 الوقت 14:31
Nedgroup Investments Core Income Fund B 0.996 - 0.996 0.996 0.00 0.00% 2020/07/02 الوقت 14:31
Nedgroup Investments Core Income Fund C 0.996 - 0.996 0.996 0.00 0.00% 2020/07/02 الوقت 14:31
Nedgroup Investments Core Income Fund A1 0.996 - 0.996 0.996 0.00 0.00% 2020/07/02 الوقت 14:31
Nedgroup Investments Core Income Fund C2 0.996 - 0.996 0.996 0.00 0.00% 2020/07/02 الوقت 14:31
Nedgroup Investments Core Income Fund C3 0.996 - 0.996 0.996 0.00 0.00% 2020/07/02 الوقت 14:31
Nedgroup Investments Core Income Fund C4 0.996 - 0.996 0.996 0.00 0.00% 2020/07/02 الوقت 14:31
Nedgroup Investments Core Income Funds E 0.996 - 0.996 0.996 0.00 0.00% 2020/07/02 الوقت 14:31
Nedgroup Investments Core Income Fund C10 0.996 - 0.996 0.996 0.00 0.00% 2020/07/02 الوقت 14:31
Foord Balanced Fund B3 58.184 - 58.184 58.184 0.00 0.00% 2020/06/26 الوقت 23:31
Foord Balanced Fund B1 58.653 - 58.653 58.653 0.00 0.00% 2020/06/24 الوقت 23:34
Foord Balanced Fund A 57.343 - 57.343 57.343 0.00 0.00% 2020/06/12 الوقت 23:31
Foord Balanced Fund B2 58.075 - 58.075 58.339 0.00 0.00% 2020/06/10 الوقت 23:31
Foord Balanced Fund C 55.227 - 55.227 55.612 0.00 0.00% 2020/05/14 الوقت 23:31
Foord Balanced Fund B4 55.828 - 55.828 56.229 0.00 0.00% 2020/05/13 الوقت 23:31
Foord Balanced Fund B 56.351 - 56.351 56.351 0.00 0.00% 2020/05/12 الوقت 23:31
Prudential Inflation Plus Fund X 3.42 - 3.42 3.42 0.00 0.00% 2020/05/06 الوقت 2:30
Discovery Balanced Fund 2.024 - 2.024 2.024 0.00 0.00% 2020/05/05 الوقت 23:31
Prudential Inflation Plus Fund A 3.422 - 3.408 3.422 0.00 0.00% 2020/05/05 الوقت 23:31
Prudential Inflation Plus Fund B 3.432 - 3.417 3.432 0.00 0.00% 2020/05/05 الوقت 23:31
Prudential Inflation Plus Fund C 3.406 - 3.391 3.406 0.00 0.00% 2020/05/05 الوقت 23:31
Nedgroup Investments Global Property Feeder Fund A 13.102 - 13.102 13.102 0.00 0.00% 2020/04/23 الوقت 2:30
Nedgroup Investments Global Property Feeder Fund B 13.113 - 13.113 13.113 0.00 0.00% 2020/04/23 الوقت 2:30
STANLIB Institutional Money Market Fund B1 1 - 1 1 0.00 0.00% 2020/04/11 الوقت 7:00
STANLIB Institutional Money Market Fund B2 1 - 1 1 0.00 0.00% 2020/04/11 الوقت 7:00
STANLIB Institutional Money Market Fund B3 1 - 1 1 0.00 0.00% 2020/04/11 الوقت 7:00
STANLIB Institutional Money Market Fund B4 1 - 1 1 0.00 0.00% 2020/04/11 الوقت 7:00
STANLIB Institutional Money Market Fund B7 1 - 1 1 0.00 0.00% 2020/04/11 الوقت 7:00
STANLIB Institutional Money Market Fund B13 1 - 1 1 0.00 0.00% 2020/04/11 الوقت 7:00
Investec Corporate Money Market Fund E 1 - 1 1 0.01 0.80% 2020/04/04 الوقت 7:00
Investec Money Market Fund A 1 - 1 1 0.00 0.00% 2020/04/02 الوقت 2:01
Investec Money Market Fund B 1 - 1 1 0.00 0.00% 2020/04/02 الوقت 2:01
Investec Money Market Fund C 1 - 1 1 0.00 0.00% 2020/04/02 الوقت 2:01
Investec Money Market Fund D 1 - 1 1 0.00 0.00% 2020/04/02 الوقت 2:01
Investec Money Market Fund E 1 - 1 1 0.00 0.00% 2020/04/02 الوقت 2:01
Investec Money Market Fund F 1 - 1 1 0.00 0.00% 2020/04/02 الوقت 2:01
Investec Money Market Fund G 1 - 1 1 0.00 0.00% 2020/04/02 الوقت 2:01
Investec Money Market Fund H 1 - 1 1 0.00 0.00% 2020/04/02 الوقت 2:01
Investec Money Market Fund R 1 - 1 1 0.00 0.00% 2020/04/02 الوقت 2:01
Investec Corporate Money Market Fund A 1 - 1 1 0.00 0.00% 2020/04/02 الوقت 2:01
Investec Corporate Money Market Fund G 1 - 1 1 0.00 0.00% 2020/04/02 الوقت 2:01
Allan Gray Money Market Fund 1 - 1 1 0.00 0.00% 2020/03/18 الوقت 6:01
STANLIB Money Market Fund R 1 - 1 1 0.00 0.00% 2020/03/14 الوقت 6:01
STANLIB Money Market Fund B5 1 - 1 1 0.00 0.00% 2020/03/14 الوقت 6:01
STANLIB Money Market Fund B6 1 - 1 1 0.00 0.00% 2020/03/14 الوقت 6:01
Prudential Inflation Plus Fund D 3.323 - 3.323 3.323 0.09 2.77% 2020/03/14 الوقت 1:00
Prudential Inflation Plus Fund T 3.319 - 3.319 3.319 0.09 2.74% 2020/03/14 الوقت 1:00
STANLIB Money Market Fund B14 1 - 1 1 0.00 0.00% 2020/03/12 الوقت 6:01
STANLIB Money Market Fund B1 1 - 1 1 0.00 0.00% 2020/03/11 الوقت 6:00
STANLIB Money Market Fund B3 1 - 1 1 0.00 0.00% 2020/03/11 الوقت 6:00
STANLIB Money Market Fund B7 1 - 1 1 0.00 0.00% 2020/03/11 الوقت 6:00
Allan Gray Equity Fund B 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 الوقت 18:41
Allan Gray Stable Fund B 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 الوقت 18:41
Allan Gray Balanced Fund B 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 الوقت 18:41
STANLIB Institutional Money Market Fund B5 1 - 1 1 0.00 0.00% 2020/01/19 الوقت 6:03
STANLIB Institutional Money Market Fund B6 1 - 1 1 0.00 0.00% 2020/01/19 الوقت 6:03
STANLIB Institutional Money Market Fund B9 1 - 1 1 0.00 0.00% 2020/01/19 الوقت 6:03
Nedgroup Investments Corporate Money Market Fund C 1 - 1 1 0.00 0.00% 2019/07/03 الوقت 7:02
Nedgroup Investments Corporate Money Market Fund C 1 - 1 1 0.00 0.00% 2019/07/03 الوقت 7:02
Nedgroup Investments Corporate Money Market Fund C 1 - 1 1 0.00 0.00% 2019/07/03 الوقت 7:02
Nedgroup Investments Corporate Money Market Fund C 1 - 1 1 0.00 0.00% 2019/07/03 الوقت 7:02
STANLIB Money Market Fund B2 1 - 1 1 0.00 0.00% 2019/07/02 الوقت 10:03
STANLIB Money Market Fund B4 1 - 1 1 0.00 0.00% 2019/07/02 الوقت 10:03
STANLIB Money Market Fund B13 1 - 1 1 0.00 0.00% 2019/07/02 الوقت 10:03
ABSA Money Market Fund 1 - 1 1 0.00 0.00% 2019/07/02 الوقت 10:03
STANLIB Corporate Money Market Fund B1 1 - 1 1 0.00 0.00% 2019/07/02 الوقت 10:03
STANLIB Corporate Money Market Fund B2 1 - 1 1 0.00 0.00% 2019/07/02 الوقت 10:03
STANLIB Corporate Money Market Fund B3 1 - 1 1 0.00 0.00% 2019/07/02 الوقت 10:03
STANLIB Corporate Money Market Fund B4 1 - 1 1 0.00 0.00% 2019/07/02 الوقت 10:03
STANLIB Corporate Money Market Fund B5 1 - 1 1 0.00 0.00% 2019/07/02 الوقت 10:03
STANLIB Corporate Money Market Fund B6 1 - 1 1 0.00 0.00% 2019/07/02 الوقت 10:03
STANLIB Corporate Money Market Fund B7 1 - 1 1 0.00 0.00% 2019/07/02 الوقت 10:03
STANLIB Corporate Money Market Fund B8 1 - 1 1 0.00 0.00% 2019/07/02 الوقت 10:03
STANLIB Corporate Money Market Fund B13 1 - 1 1 0.00 0.00% 2019/07/02 الوقت 10:03