TGJU الأسواق المحلية والعالمية
منتدى الإنترنت
South Korea
South Korea

krw/usd

0.0835
معدل المعيشة
0 (0.48%)
تغيير
2 July 2020
الوقت 16:28:52
0 (3.47%)
التغيير/3 أشهر
0 (3.13%)
التغيير/6 أشهر
0 (2.34%)
التقلبات السنوية

18 Karat Gold

50,408
معدل المعيشة
558 (1.11%)
تغيير
2 July 2020
الوقت 16:01:28
2,917 (6.14%)
التغيير/3 أشهر
7,464 (17.38%)
التغيير/6 أشهر
11,204 (28.58%)
التقلبات السنوية

KOSPI

2,135
معدل المعيشة
29 (1.36%)
تغيير
2 July 2020
الوقت 11:31:10
2,135 (0.00%)
التغيير/3 أشهر
2,135 (0.00%)
التغيير/6 أشهر
2,135 (0.00%)
التقلبات السنوية

South Korea

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
Shinyoung Marathon Equity I 897.11 - 897.11 897.11 1.08 0.12% 2020/07/02 الوقت 14:31
MiraeAsset Dividend Premium Feeder Equity Balanced 1021.58 - 1021.58 1021.58 0.60 0.06% 2020/07/02 الوقت 14:31
MiraeAsset Dividend Premium Feeder Equity Balanced 1006.6 - 1006.6 1006.6 0.57 0.06% 2020/07/02 الوقت 14:31
KB China A Share Feeder Equity C 1244.37 - 1244.37 1244.37 23.95 1.96% 2020/07/02 الوقت 14:31
MiraeAsset Dividend Premium Feeder Equity Balanced 1024.77 - 1024.77 1024.77 0.61 0.06% 2020/07/02 الوقت 14:31
MiraeAsset Dividend Premium Feeder Equity Balanced 1028.81 - 1028.81 1028.81 0.61 0.06% 2020/07/02 الوقت 14:31
KB China A Share Feeder Equity CE 1280.48 - 1280.48 1280.48 24.66 1.96% 2020/07/02 الوقت 14:31
KB China A Share Feeder Equity CF 1542.22 - 1542.22 1542.22 29.73 1.97% 2020/07/02 الوقت 14:31
MiraeAsset Glbl Dynamic Pls Feed CF 1047 - 1047 1047 0.25 0.02% 2020/07/02 الوقت 14:31
Allianz Pimco Global Investment Grade Feeder Bond- 1190.51 - 1190.51 1190.51 0.02 0.00% 2020/07/02 الوقت 14:31
MiraeAsset Retirement Plan Global Dynamic Feeder B 1002.13 - 1002.13 1002.13 0.03 0.00% 2020/07/02 الوقت 14:31
KIM Navigator Equity 1 A 926.41 - 926.41 926.41 0.99 0.11% 2020/07/02 الوقت 11:31
KIM Navigator Equity 1 C1 900.9 - 900.9 900.9 0.95 0.11% 2020/07/02 الوقت 11:31
KIM Navigator Equity 1 C2 907.1 - 907.1 907.1 0.96 0.11% 2020/07/02 الوقت 11:31
KIM Navigator Equity 1 C3 912.1 - 912.1 912.1 0.97 0.11% 2020/07/02 الوقت 11:31
KIM Navigator Equity 1 C4 917.5 - 917.5 917.5 0.97 0.11% 2020/07/02 الوقت 11:31
KIM Navigator Equity 1 C5 922.6 - 922.6 922.6 0.99 0.11% 2020/07/02 الوقت 11:31
KIM Navigator Equity 1 Ce 922.63 - 922.63 922.63 0.98 0.11% 2020/07/02 الوقت 11:31
KIM Navigator Equity 1 CF 954.52 - 954.52 954.52 1.04 0.11% 2020/07/02 الوقت 11:31
KIM Navigator Equity 1 CW 954.71 - 954.71 954.71 1.04 0.11% 2020/07/02 الوقت 11:31
Shinyoung Marathon Equity A 884.91 - 884.91 884.91 1.04 0.12% 2020/07/02 الوقت 11:31
Shinyoung Marathon Equity E 884.85 - 884.85 884.85 1.04 0.12% 2020/07/02 الوقت 11:31
Shinyoung Marathon Equity W 895.9 - 895.9 895.9 1.08 0.12% 2020/07/02 الوقت 11:31
Shinyoung Marathon Equity CP 882.46 - 882.46 882.46 1.04 0.12% 2020/07/02 الوقت 11:31
Baring High Dividend Equity A 834.12 - 834.12 834.12 3.09 0.37% 2020/07/02 الوقت 11:31
Samsung ABF Korea Index Bond A 1009.32 - 1009.32 1009.32 0.28 0.03% 2020/07/02 الوقت 11:31
Samsung ABF Korea Index Bond I 1009.32 - 1009.32 1009.32 0.28 0.03% 2020/07/02 الوقت 11:31
Samsung ABF Korea Index Bond R 1008.65 - 1008.65 1008.65 0.28 0.03% 2020/07/02 الوقت 11:31
Samsung ABF Korea Index Bond Cp 1008.82 - 1008.82 1008.82 0.29 0.03% 2020/07/02 الوقت 11:31
Shinyoung Value High Dividend Feeder Equity A 886.24 - 886.24 886.24 0.19 0.02% 2020/07/02 الوقت 11:31
Shinyoung Value High Dividend Feeder Equity C 883.01 - 883.01 883.01 0.20 0.02% 2020/07/02 الوقت 11:31
Shinyoung Value High Dividend Feeder Equity I 900.19 - 900.19 900.19 0.18 0.02% 2020/07/02 الوقت 11:31
Shinyoung Value High Dividend Feeder Equity W 900.75 - 900.75 900.75 0.18 0.02% 2020/07/02 الوقت 11:31
Eastspring Mid-Long term Bond CF 1058.26 - 1058.26 1058.26 0.32 0.03% 2020/07/02 الوقت 11:31
KB China A Share Feeder Equity A 1284.28 - 1284.28 1284.28 24.74 1.96% 2020/07/02 الوقت 11:31
MiraeAsset Dividend Premium Feeder Equity Balanced 1017.75 - 1017.75 1017.75 0.60 0.06% 2020/07/02 الوقت 11:31
MiraeAsset Dividend Premium Feeder Equity Balanced 1052.71 - 1052.71 1052.71 0.63 0.06% 2020/07/02 الوقت 11:31
Shinyoung Value High Dividend Feeder Equity Ce 883.78 - 883.78 883.78 0.19 0.02% 2020/07/02 الوقت 11:31
Shinyoung Value High Dividend Feeder Equity CP 881.42 - 881.42 881.42 0.19 0.02% 2020/07/02 الوقت 11:31
Shinyoung Value High Dividend Feeder Equity Cy 890.58 - 890.58 890.58 0.19 0.02% 2020/07/02 الوقت 11:31
Yurie Global Exchange Feeder 1 A 1656.48 - 1656.48 1656.48 12.33 0.75% 2020/07/02 الوقت 11:31
Yurie Global Exchange Feeder 1 C 1653.29 - 1653.29 1653.29 12.30 0.75% 2020/07/02 الوقت 11:31
KB China A Share Feeder Equity C2 1254.4 - 1254.4 1254.4 24.15 1.96% 2020/07/02 الوقت 11:31
KB China A Share Feeder Equity C3 1278.4 - 1278.4 1278.4 24.62 1.96% 2020/07/02 الوقت 11:31
MiraeAsset Global Dynamic Feeder Bond 1 A 1001.84 - 1001.84 1001.84 0.03 0.00% 2020/07/02 الوقت 11:31
MiraeAsset Global Dynamic Feeder Bond 1 F 1003.97 - 1003.97 1003.97 0.04 0.00% 2020/07/02 الوقت 11:31
KB Retirement Pension Dividend 40 Feeder Bond Bala 1023.43 - 1023.43 1023.43 1.55 0.15% 2020/07/02 الوقت 11:31
KB Retirement Pension Dividend 40 Feeder Bond Bala 1025.73 - 1025.73 1025.73 1.55 0.15% 2020/07/02 الوقت 11:31
MiraeAsset Glbl Dynamic Pls Feed CI 1049.51 - 1049.51 1049.51 0.25 0.02% 2020/07/02 الوقت 11:31
Fidelity Korea - Asia Feeder Equity I 1559.36 - 1559.36 1559.36 13.58 0.88% 2020/07/02 الوقت 11:31
Fidelity Korea - Asia Feeder Equity C2 1498.61 - 1498.61 1498.61 13.01 0.88% 2020/07/02 الوقت 11:31
Fidelity Korea - Asia Feeder Equity C5 1514.26 - 1514.26 1514.26 13.16 0.88% 2020/07/02 الوقت 11:31
KyoboAXA Power Index Feeder Equity 1 Af 1122.93 - 1122.93 1122.93 0.29 0.03% 2020/07/02 الوقت 11:31
MiraeAsset Chindia Consumer Equity 1 C2 1797.35 - 1797.35 1797.35 11.28 0.63% 2020/07/02 الوقت 11:31
MiraeAsset Chindia Consumer Equity 1 C3 1807.04 - 1807.04 1807.04 11.34 0.63% 2020/07/02 الوقت 11:31
MiraeAsset Chindia Consumer Equity 1 C4 1816.7 - 1816.7 1816.7 11.41 0.63% 2020/07/02 الوقت 11:31
MiraeAsset Chindia Consumer Equity 1 C5 1826.38 - 1826.38 1826.38 11.47 0.63% 2020/07/02 الوقت 11:31
AB American Growth Equity-Fund of Funds A 1838.6 - 1838.6 1838.6 32.82 1.82% 2020/07/02 الوقت 11:31
AB American Growth Equity-Fund of Funds I 1903.2 - 1903.2 1903.2 34.01 1.82% 2020/07/02 الوقت 11:31
AB Global High Yield Bond-Fund of Funds A 1115.59 - 1115.59 1115.59 1.90 0.17% 2020/07/02 الوقت 11:31
AB Global High Yield Bond-Fund of Funds I 1144.49 - 1144.49 1144.49 1.97 0.17% 2020/07/02 الوقت 11:31
AB American Growth Equity-Fund of Funds C1 1781.9 - 1781.9 1781.9 31.78 1.82% 2020/07/02 الوقت 11:31
AB American Growth Equity-Fund of Funds C2 1801.89 - 1801.89 1801.89 32.15 1.82% 2020/07/02 الوقت 11:31
AB American Growth Equity-Fund of Funds C3 1822.26 - 1822.26 1822.26 32.52 1.82% 2020/07/02 الوقت 11:31
AB American Growth Equity-Fund of Funds C4 1838.54 - 1838.54 1838.54 32.81 1.82% 2020/07/02 الوقت 11:31
AB American Growth Equity-Fund of Funds Ce 1823.05 - 1823.05 1823.05 32.53 1.82% 2020/07/02 الوقت 11:31
AB American Growth Equity-Fund of Funds CP 1834.42 - 1834.42 1834.42 32.74 1.82% 2020/07/02 الوقت 11:31
KyoboAXA Tomorrow Long-term Gilt Bond K1 A 1075.71 - 1075.71 1075.71 0.14 0.01% 2020/07/02 الوقت 11:31
KyoboAXA Power Index Equity-Derivatives 1 B 1072.71 - 1072.71 1072.71 0.37 0.03% 2020/07/02 الوقت 11:31
KyoboAXA Tomorrow Long-term Gilt Bond K1 C1 1080.94 - 1080.94 1080.94 0.15 0.01% 2020/07/02 الوقت 11:31
KyoboAXA Tomorrow Long-term Gilt Bond K1 C2 1064.82 - 1064.82 1064.82 0.15 0.01% 2020/07/02 الوقت 11:31
KyoboAXA Tomorrow Long-term Gilt Bond K1 CW 1068.31 - 1068.31 1068.31 0.14 0.01% 2020/07/02 الوقت 11:31
Hanwha China Mainland Feeder Equity A Hedged 1341.21 - 1341.21 1341.21 24.68 1.87% 2020/07/02 الوقت 11:31
KB Star Strong Government Bond Feeder Bond C 1028.27 - 1028.27 1028.27 0.24 0.02% 2020/07/02 الوقت 11:31
KyoboAXA Power Index Equity-Derivatives 1 CW 1072.1 - 1072.1 1072.1 0.37 0.03% 2020/07/02 الوقت 11:31
KyoboAXA Tomorrow Long-term Gilt Bond K1 CP2 1053.15 - 1053.15 1053.15 0.15 0.01% 2020/07/02 الوقت 11:31
Hanwha China Mainland Feeder Equity C1 Hedged 1313.15 - 1313.15 1313.15 24.15 1.87% 2020/07/02 الوقت 11:31
Hanwha China Mainland Feeder Equity C2 Hedged 1324.5 - 1324.5 1324.5 24.36 1.87% 2020/07/02 الوقت 11:31
Hanwha China Mainland Feeder Equity C3 Hedged 1319.33 - 1319.33 1319.33 24.27 1.87% 2020/07/02 الوقت 11:31
Hanwha China Mainland Feeder Equity C5 Hedged 1363.56 - 1363.56 1363.56 25.08 1.87% 2020/07/02 الوقت 11:31
Hanwha China Mainland Feeder Equity Ce Hedged 1329.8 - 1329.8 1329.8 24.46 1.87% 2020/07/02 الوقت 11:31
KB Star Strong Government Bond Feeder Bond CF 1030.82 - 1030.82 1030.82 0.23 0.02% 2020/07/02 الوقت 11:31
MiraeAsset Insight Feeder Equity Balanced 1 F 1634.23 - 1634.23 1634.23 19.37 1.20% 2020/07/02 الوقت 11:31
KIM Retirement Pension Feeder Government Bond 1 1019.75 - 1019.75 1019.75 0.24 0.02% 2020/07/02 الوقت 11:31
Allianz Pimco Global Investment Grade Feeder Bond- 1161.02 - 1161.02 1161.02 0.04 0.00% 2020/07/02 الوقت 11:31
Allianz Pimco Global Investment Grade Feeder Bond- 1172.69 - 1172.69 1172.69 0.03 0.00% 2020/07/02 الوقت 11:31
Allianz Pimco Global Investment Grade Feeder Bond- 1149.35 - 1149.35 1149.35 0.04 0.00% 2020/07/02 الوقت 11:31
Fidelity Korea - Global Dividend Feeder Equity-Fun 1216.1 - 1216.1 1216.1 2.43 0.20% 2020/07/02 الوقت 11:31
Fidelity Korea - Global Dividend Feeder Equity-Fun 1216.91 - 1216.91 1216.91 2.43 0.20% 2020/07/02 الوقت 11:31
Fidelity Korea - Global Dividend Feeder Equity-Fun 1192.68 - 1192.68 1192.68 2.36 0.20% 2020/07/02 الوقت 11:31
Fidelity Korea - Global Dividend Feeder Equity-Fun 1212.69 - 1212.69 1212.69 2.42 0.20% 2020/07/02 الوقت 11:31
Fidelity Korea - Global Dividend Feeder Equity-Fun 1215.58 - 1215.58 1215.58 2.43 0.20% 2020/07/02 الوقت 11:31
Fidelity Korea - Global Dividend Feeder Equity-Fun 1218.52 - 1218.52 1218.52 2.44 0.20% 2020/07/02 الوقت 11:31
MiraeAsset Retirement Plan Global Dynamic Feeder B 1003.65 - 1003.65 1003.65 0.04 0.00% 2020/07/02 الوقت 11:31
Shinyoung Retirement Pension Dividend 40 Feeder Bo 1015.65 - 1015.65 1015.65 0.75 0.07% 2020/07/02 الوقت 11:31
Shinyoung Retirement Pension Dividend 40 Feeder Bo 1017.79 - 1017.79 1017.79 0.76 0.07% 2020/07/02 الوقت 11:31
ASSETPLUS Global Balanced RichTogether 1 Equity A 1401.88 - 1401.88 1401.88 18.70 1.35% 2020/07/02 الوقت 2:30
ASSETPLUS Global Balanced RichTogether 1 Equity C 1387.3 - 1387.3 1387.3 18.51 1.35% 2020/07/02 الوقت 2:30
ASSETPLUS Global Balanced Rich Together 1 Equity W 1416.86 - 1416.86 1416.86 18.91 1.35% 2020/07/02 الوقت 2:30
Fidelity Korea - Asia Feeder Equity A 1487.16 - 1487.16 1487.16 0.00 0.00% 2020/06/30 الوقت 8:31
Fidelity Korea - Asia Feeder Equity C1 1461.68 - 1461.68 1461.68 0.00 0.00% 2020/06/30 الوقت 8:31
MiraeAsset Chindia Consumer Equity 1 Ci 1916.33 - 1916.33 1929.29 0.00 0.00% 2020/06/30 الوقت 8:31
TongYang High Plus Feeder Bond 1 B 1040.33 - 1040.33 1040.33 0.00 0.00% 2020/06/30 الوقت 7:31
TongYang High Plus Feeder Bond 1 I 1032.86 - 1032.86 1032.86 0.00 0.00% 2020/06/30 الوقت 7:31
KyoboAXA Power Index Equity-Derivatives 1 A2 1065.98 - 1065.98 1065.98 0.00 0.00% 2020/06/30 الوقت 7:31
KyoboAXA Power Index Equity-Derivatives 1 Ae 1061.67 - 1061.67 1061.67 0.00 0.00% 2020/06/30 الوقت 7:31
MiraeAsset Chindia Consumer Equity 1 A 1845.81 - 1845.81 1845.81 0.00 0.00% 2020/06/29 الوقت 7:31
MiraeAsset Chindia Consumer Equity 1 C1 1783.38 - 1783.38 1783.38 0.00 0.00% 2020/06/29 الوقت 7:31
KB Active Dividend Feeder Equity A 965.28 - 965.28 967.7 0.00 0.00% 2020/06/19 الوقت 8:31
KB Active Dividend Feeder Equity C 951.68 - 951.68 954.09 0.00 0.00% 2020/06/19 الوقت 8:31
KB Active Dividend Feeder Equity C2 926.76 - 926.76 929.11 0.00 0.00% 2020/06/19 الوقت 8:31
KB Active Dividend Feeder Equity C3 954.56 - 954.56 956.97 0.00 0.00% 2020/06/19 الوقت 8:31
KB Active Dividend Feeder Equity C4 957.25 - 957.25 959.66 0.00 0.00% 2020/06/19 الوقت 8:31
KB Active Dividend Feeder Equity CE 959.9 - 959.9 962.32 0.00 0.00% 2020/06/19 الوقت 8:31
MiraeAsset Global Dynamic Feeder Bond 1 C2 1040.21 - 1040.21 1040.21 0.00 0.00% 2020/06/03 الوقت 7:30
Samsung ASEAN Feeder Equity 2 B 955.48 - 945.25 955.48 0.00 0.00% 2020/05/13 الوقت 7:30
Samsung ASEAN Feeder Equity 2 C1 916.57 - 906.77 916.57 0.00 0.00% 2020/05/13 الوقت 7:30
Samsung ASEAN Feeder Equity 2 C2 921.67 - 911.81 921.67 0.00 0.00% 2020/05/13 الوقت 7:30
Samsung ASEAN Feeder Equity 2 C3 926.7 - 916.79 926.7 0.00 0.00% 2020/05/13 الوقت 7:30
Samsung ASEAN Feeder Equity 2 C4 931.8 - 921.83 931.8 0.00 0.00% 2020/05/13 الوقت 7:30
Samsung ASEAN Feeder Equity 2 C5 936.84 - 926.81 936.84 0.00 0.00% 2020/05/13 الوقت 7:30
Samsung ASEAN Feeder Equity 2 Cf 991.15 - 980.53 991.15 0.00 0.00% 2020/05/13 الوقت 7:30
Samsung ASEAN Feeder Equity 2 Cw 994.52 - 983.86 994.52 0.00 0.00% 2020/05/13 الوقت 7:30
Eastspring Korea Index Feeder Equity CF 1035.67 - 1035.67 1041.95 0.00 0.00% 2020/05/13 الوقت 7:30
KIM Gold Plan Pension Umbrella Equity 1 C 756.88 - 756.88 762.09 0.00 0.00% 2020/05/13 الوقت 7:30
MiraeAsset Solomon Long-term Government Bond Feede 1026.78 - 1024.27 1026.78 0.00 0.00% 2020/05/13 الوقت 7:30
MiraeAsset Solomon Long-term Government Bond Feede 1029.73 - 1027.2 1029.73 0.00 0.00% 2020/05/13 الوقت 7:30
MiraeAsset Solomon Long-term Government Bond Feede 1035.48 - 1032.94 1035.48 0.00 0.00% 2020/05/13 الوقت 7:30
Samsung ASEAN Feeder Equity 2 Ce 914.45 - 914.45 914.45 0.00 0.00% 2020/04/30 الوقت 7:01
MiraeAsset Solomon Medium-Long Term Bond 1 F 1048.57 - 1048.57 1048.57 0.00 0.00% 2020/04/18 الوقت 7:00